HF Sinclair Corp (DINO)

DINO
🏛️ 미국 →
51.98
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 35.00 37.48 34.76 35.12 134.8K
09:32 35.63 36.42 35.63 36.42 20.2K
09:33 36.42 36.42 36.06 36.06 55.6K
09:34 36.46 36.48 36.27 36.36 30.9K
09:35 36.36 36.36 36.09 36.09 28.1K
09:36 36.17 36.17 35.90 35.90 44.1K
09:37 36.01 36.02 36.00 36.02 17.2K
09:38 36.03 36.05 35.95 36.05 9.9K
09:39 36.02 36.26 36.00 36.22 8.2K
09:40 36.23 36.34 36.23 36.23 21.7K
09:41 36.22 36.71 36.22 36.70 18.0K
09:42 36.61 36.61 36.49 36.49 14.5K
09:43 36.54 36.65 36.48 36.65 12.5K
09:44 36.67 36.72 36.52 36.52 12.1K
09:45 36.51 36.51 36.51 36.51 3.4K
09:46 36.51 36.51 36.32 36.32 14.7K
09:47 36.31 36.31 36.30 36.30 4.6K
09:48 36.25 36.34 36.25 36.34 6.7K
09:49 36.44 36.44 36.30 36.31 18.7K
09:50 36.03 36.15 36.03 36.15 17.4K
09:51 36.15 36.35 36.12 36.35 7.0K
09:52 36.35 36.48 36.35 36.48 6.9K
09:53 36.55 36.61 36.55 36.61 3.6K
09:54 36.65 36.74 36.65 36.74 8.6K
09:55 36.74 36.79 36.74 36.77 22.1K
09:56 36.77 36.88 36.77 36.88 4.6K
09:57 36.88 36.90 36.82 36.84 5.8K
09:58 36.82 36.87 36.77 36.87 4.4K
09:59 36.87 36.93 36.87 36.93 8.3K
10:00 36.92 37.04 36.92 36.99 6.9K
10:01 37.01 37.14 37.00 37.14 34.2K
10:02 37.09 37.12 37.09 37.12 60.8K
10:03 37.11 37.20 37.10 37.20 11.3K
10:04 37.24 37.31 37.23 37.31 13.8K
10:05 37.35 37.50 37.32 37.45 35.5K
10:06 37.33 37.45 37.33 37.38 19.2K
10:07 37.40 37.40 37.40 37.40 2.6K
10:08 37.40 37.40 37.22 37.26 57.9K
10:09 37.25 37.33 37.25 37.33 14.7K
10:10 37.35 37.35 37.10 37.12 16.4K
10:11 37.12 37.17 37.12 37.14 5.9K
10:12 37.14 37.16 37.14 37.16 2.2K
10:13 37.16 37.18 37.15 37.17 7.3K
10:14 37.20 37.20 37.12 37.18 9.9K
10:15 37.18 37.18 37.14 37.14 5.7K
10:16 37.14 37.14 37.11 37.11 3.3K
10:17 37.10 37.10 37.02 37.05 6.7K
10:18 37.05 37.07 37.05 37.07 10.4K
10:19 37.07 37.11 37.03 37.11 7.7K
10:20 37.13 37.13 37.10 37.12 9.5K
10:21 37.12 37.12 37.07 37.07 1.0K
10:22 37.10 37.20 37.08 37.19 10.0K
10:23 37.18 37.18 37.09 37.09 4.9K
10:24 37.06 37.18 37.06 37.18 10.7K
10:25 37.18 37.20 37.14 37.17 11.1K
10:26 37.17 37.20 37.17 37.20 3.4K
10:27 37.20 37.29 37.20 37.25 12.6K
10:28 37.21 37.23 37.21 37.21 9.1K
10:29 37.21 37.27 37.21 37.27 3.5K
10:30 37.35 37.36 37.31 37.33 51.8K
10:31 37.33 37.35 37.26 37.26 17.9K
10:32 37.25 37.29 37.25 37.29 101.6K
10:33 37.28 37.32 37.28 37.32 4.2K
10:34 37.31 37.31 37.20 37.23 11.4K
10:35 37.23 37.30 37.20 37.30 4.8K
10:36 37.30 37.31 37.27 37.31 12.9K
10:37 37.31 37.32 37.28 37.30 14.1K
10:38 37.31 37.31 37.27 37.27 11.6K
10:39 37.22 37.22 37.09 37.09 9.4K
10:40 37.06 37.11 37.03 37.11 9.1K
10:41 37.13 37.14 37.12 37.12 4.5K
10:42 37.12 37.13 37.07 37.13 5.4K
10:43 37.16 37.20 37.16 37.20 3.4K
10:44 37.20 37.21 37.20 37.21 1.9K
10:45 37.21 37.23 37.21 37.23 6.8K
10:46 37.23 37.30 37.23 37.23 12.4K
10:47 37.24 37.24 37.24 37.24 2.5K
10:48 37.24 37.26 37.19 37.19 7.7K
10:49 37.19 37.21 37.15 37.21 6.9K
10:50 37.21 37.22 37.19 37.22 1.9K
10:51 37.22 37.22 37.21 37.22 5.3K
10:52 37.22 37.26 37.22 37.26 1.8K
10:53 37.29 37.30 37.27 37.29 18.4K
10:54 37.30 37.38 37.28 37.35 9.8K
10:55 37.35 37.35 37.34 37.34 17.3K
10:56 37.34 37.38 37.33 37.38 6.0K
10:57 37.38 37.41 37.33 37.33 9.7K
10:58 37.33 37.34 37.33 37.34 0.6K
10:59 37.36 37.38 37.35 37.38 3.4K
11:00 37.38 37.51 37.38 37.51 8.7K
11:01 37.48 37.48 37.32 37.32 9.3K
11:02 37.32 37.32 37.23 37.23 4.5K
11:03 37.23 37.23 37.22 37.23 2.0K
11:04 37.27 37.27 37.24 37.24 3.2K
11:05 37.24 37.35 37.24 37.35 4.8K
11:06 37.35 37.35 37.22 37.22 9.4K
11:07 37.22 37.22 37.20 37.20 5.3K
11:08 37.20 37.27 37.20 37.27 2.8K
11:09 37.32 37.35 37.32 37.35 4.3K
11:10 37.35 37.40 37.35 37.38 3.5K
11:11 37.38 37.41 37.38 37.38 3.6K
11:12 37.36 37.36 37.26 37.26 5.2K
11:13 37.26 37.27 37.24 37.27 3.9K
11:14 37.29 37.29 37.28 37.28 4.9K
11:15 37.35 37.38 37.35 37.38 4.4K
11:16 37.40 37.40 37.39 37.39 3.6K
11:17 37.39 37.45 37.39 37.45 2.0K
11:18 37.43 37.44 37.39 37.41 13.8K
11:19 37.38 37.43 37.38 37.43 3.7K
11:20 37.43 37.43 37.36 37.36 4.8K
11:21 37.38 37.38 37.30 37.30 46.4K
11:22 37.30 37.30 37.25 37.25 3.6K
11:23 37.24 37.25 37.23 37.24 9.0K
11:24 37.24 37.24 37.21 37.22 8.8K
11:25 37.21 37.23 37.21 37.23 5.0K
11:26 37.19 37.19 37.16 37.17 5.3K
11:27 37.16 37.17 37.16 37.16 7.7K
11:28 37.17 37.21 37.17 37.21 7.8K
11:29 37.21 37.23 37.19 37.21 12.2K
11:30 37.17 37.24 37.17 37.24 9.7K
11:31 37.25 37.25 37.12 37.12 13.4K
11:32 37.14 37.16 37.14 37.16 5.9K
11:33 37.16 37.16 37.09 37.09 5.2K
11:34 37.09 37.09 37.05 37.05 2.1K
11:35 37.05 37.06 37.05 37.05 15.1K
11:36 37.05 37.05 37.00 37.00 6.1K
11:37 36.98 37.01 36.98 37.01 5.9K
11:38 36.99 36.99 36.95 36.95 11.5K
11:39 36.93 36.93 36.88 36.91 10.0K
11:40 36.91 36.91 36.83 36.83 9.4K
11:41 36.88 36.88 36.85 36.85 2.1K
11:42 36.85 36.91 36.85 36.91 5.4K
11:43 36.88 36.91 36.88 36.91 1.1K
11:44 36.91 36.93 36.91 36.93 9.2K
11:45 36.93 36.97 36.92 36.97 5.3K
11:46 36.97 37.00 36.97 36.98 10.3K
11:47 36.98 36.98 36.98 36.98 0.8K
11:48 36.99 37.03 36.98 37.03 12.1K
11:49 37.03 37.03 36.98 36.99 5.0K
11:50 36.96 36.97 36.95 36.95 5.5K
11:51 36.95 36.97 36.92 36.92 7.5K
11:52 36.92 36.92 36.90 36.90 4.5K
11:53 36.90 36.91 36.89 36.89 1.6K
11:54 36.89 36.93 36.89 36.93 5.9K
11:55 36.91 36.91 36.90 36.91 6.5K
11:56 36.91 36.96 36.91 36.96 8.0K
11:57 36.94 36.98 36.94 36.98 16.8K
11:58 36.98 36.98 36.98 36.98 1.4K
11:59 36.98 36.98 36.93 36.93 4.3K
12:00 36.93 36.93 36.93 36.93 4.5K
12:01 36.92 36.95 36.92 36.95 3.5K
12:02 36.95 37.03 36.95 37.03 13.9K
12:03 37.03 37.06 37.03 37.03 3.4K
12:04 37.02 37.02 36.98 36.98 3.1K
12:05 36.96 36.99 36.96 36.99 2.6K
12:06 36.99 36.99 36.90 36.90 9.4K
12:07 36.90 36.99 36.90 36.99 5.4K
12:08 36.99 37.02 36.97 36.97 2.8K
12:09 36.96 37.04 36.96 37.04 4.5K
12:10 37.04 37.09 37.04 37.09 4.1K
12:11 37.08 37.11 37.08 37.11 9.9K
12:12 37.18 37.30 37.17 37.30 13.9K
12:13 37.30 37.34 37.30 37.34 2.0K
12:14 37.34 37.39 37.34 37.38 12.7K
12:15 37.37 37.41 37.37 37.41 2.2K
12:16 37.41 37.47 37.41 37.47 3.5K
12:17 37.47 37.57 37.45 37.54 11.8K
12:18 37.54 37.54 37.48 37.48 6.7K
12:19 37.47 37.47 37.42 37.42 4.4K
12:20 37.40 37.50 37.40 37.49 8.9K
12:21 37.52 37.55 37.52 37.53 3.6K
12:22 37.53 37.57 37.52 37.57 8.6K
12:23 37.57 37.62 37.56 37.56 3.9K
12:24 37.54 37.54 37.49 37.49 6.3K
12:25 37.51 37.57 37.51 37.57 4.2K
12:26 37.57 37.57 37.55 37.56 6.6K
12:27 37.56 37.63 37.56 37.62 4.6K
12:28 37.62 37.63 37.59 37.63 6.5K
12:29 37.66 37.67 37.66 37.67 2.1K
12:30 37.67 37.70 37.67 37.70 3.9K
12:31 37.69 37.69 37.64 37.68 13.1K
12:32 37.65 37.65 37.62 37.62 4.9K
12:33 37.62 37.62 37.62 37.62 1.6K
12:34 37.66 37.66 37.64 37.64 2.7K
12:35 37.66 37.66 37.57 37.57 6.8K
12:36 37.57 37.59 37.57 37.59 2.9K
12:37 37.60 37.68 37.60 37.61 9.6K
12:38 37.63 37.68 37.63 37.65 6.1K
12:39 37.67 37.67 37.64 37.64 5.4K
12:40 37.64 37.65 37.64 37.65 0.5K
12:41 37.63 37.63 37.60 37.61 7.8K
12:42 37.61 37.61 37.59 37.59 2.6K
12:43 37.56 37.56 37.53 37.54 6.0K
12:44 37.54 37.54 37.54 37.54 0.8K
12:45 37.53 37.53 37.53 37.53 1.8K
12:46 37.51 37.66 37.51 37.66 8.7K
12:47 37.66 37.69 37.66 37.69 3.0K
12:48 37.69 37.73 37.69 37.69 4.5K
12:49 37.69 37.70 37.65 37.65 4.6K
12:50 37.65 37.65 37.64 37.64 3.2K
12:51 37.64 37.64 37.62 37.62 2.2K
12:52 37.61 37.61 37.59 37.59 3.0K
12:53 37.60 37.60 37.53 37.53 9.9K
12:54 37.54 37.66 37.54 37.66 13.6K
12:55 37.66 37.66 37.65 37.65 2.0K
12:56 37.68 37.69 37.68 37.69 2.2K
12:57 37.68 37.69 37.68 37.68 6.8K
12:58 37.66 37.66 37.65 37.65 3.2K
12:59 37.65 37.65 37.65 37.65 0.5K
13:00 37.65 37.67 37.64 37.67 1.1K
13:01 37.66 37.69 37.65 37.69 6.2K
13:02 37.69 37.69 37.67 37.67 3.3K
13:03 37.67 37.69 37.64 37.69 5.6K
13:04 37.69 37.69 37.59 37.59 5.4K
13:05 37.59 37.63 37.59 37.63 3.6K
13:06 37.67 37.67 37.67 37.67 6.0K
13:07 37.65 37.67 37.65 37.67 3.4K
13:08 37.66 37.66 37.65 37.65 3.2K
13:09 37.65 37.68 37.65 37.67 2.7K
13:10 37.66 37.67 37.66 37.66 1.4K
13:11 37.66 37.66 37.61 37.61 5.5K
13:12 37.61 37.61 37.53 37.53 7.1K
13:13 37.53 37.55 37.53 37.55 4.8K
13:14 37.54 37.57 37.54 37.57 5.9K
13:15 37.58 37.61 37.58 37.61 1.7K
13:16 37.61 37.62 37.60 37.61 4.6K
13:17 37.61 37.61 37.59 37.59 3.2K
13:18 37.58 37.58 37.55 37.56 6.9K
13:19 37.56 37.57 37.54 37.56 6.2K
13:20 37.57 37.57 37.54 37.54 3.9K
13:21 37.54 37.54 37.54 37.54 0.6K
13:22 37.54 37.54 37.53 37.54 5.5K
13:23 37.54 37.54 37.49 37.50 5.9K
13:24 37.50 37.52 37.50 37.52 5.5K
13:25 37.51 37.51 37.47 37.49 7.7K
13:26 37.48 37.48 37.47 37.47 5.2K
13:27 37.47 37.52 37.47 37.52 2.4K
13:28 37.52 37.52 37.49 37.50 5.5K
13:29 37.50 37.51 37.50 37.51 4.6K
13:30 37.51 37.54 37.51 37.52 10.6K
13:31 37.52 37.52 37.52 37.52 1.8K
13:32 37.51 37.51 37.50 37.50 4.3K
13:33 37.49 37.49 37.48 37.49 4.3K
13:34 37.49 37.52 37.49 37.52 6.8K
13:35 37.54 37.57 37.54 37.57 2.9K
13:36 37.58 37.59 37.55 37.55 6.7K
13:37 37.57 37.59 37.57 37.59 7.8K
13:38 37.58 37.60 37.58 37.59 3.3K
13:39 37.59 37.59 37.55 37.57 5.7K
13:40 37.57 37.60 37.56 37.60 4.9K
13:41 37.60 37.60 37.59 37.59 4.0K
13:42 37.59 37.59 37.57 37.57 5.5K
13:43 37.57 37.60 37.57 37.60 4.1K
13:44 37.62 37.65 37.62 37.65 6.8K
13:45 37.62 37.73 37.62 37.73 7.0K
13:46 37.73 37.73 37.73 37.73 1.2K
13:47 37.73 37.75 37.73 37.74 4.3K
13:48 37.74 37.74 37.74 37.74 2.5K
13:49 37.73 37.73 37.73 37.73 1.7K
13:50 37.73 37.75 37.73 37.75 8.4K
13:51 37.72 37.76 37.72 37.76 3.8K
13:52 37.75 37.75 37.75 37.75 3.2K
13:53 37.75 37.82 37.75 37.82 8.4K
13:54 37.82 37.85 37.82 37.82 10.7K
13:55 37.82 37.83 37.82 37.83 5.2K
13:56 37.78 37.78 37.77 37.77 8.6K
13:57 37.75 37.75 37.73 37.73 3.4K
13:58 37.74 37.74 37.74 37.74 1.6K
13:59 37.74 37.74 37.69 37.70 7.5K
14:00 37.70 37.70 37.68 37.68 8.9K
14:01 37.65 37.65 37.63 37.65 5.5K
14:02 37.67 37.67 37.64 37.66 6.1K
14:03 37.66 37.66 37.66 37.66 1.8K
14:04 37.62 37.62 37.62 37.62 3.8K
14:05 37.66 37.66 37.63 37.63 4.6K
14:06 37.63 37.63 37.62 37.62 2.2K
14:07 37.62 37.62 37.60 37.60 2.5K
14:08 37.60 37.62 37.60 37.62 5.0K
14:09 37.62 37.62 37.60 37.60 5.7K
14:10 37.60 37.61 37.60 37.61 4.6K
14:11 37.61 37.61 37.60 37.60 2.0K
14:12 37.59 37.62 37.59 37.62 3.0K
14:13 37.62 37.67 37.61 37.67 5.3K
14:14 37.67 37.67 37.67 37.67 1.0K
14:15 37.67 37.67 37.65 37.65 6.9K
14:16 37.65 37.68 37.63 37.63 12.3K
14:17 37.62 37.62 37.52 37.56 20.0K
14:18 37.56 37.57 37.54 37.57 18.1K
14:19 37.59 37.59 37.59 37.59 2.0K
14:20 37.59 37.59 37.56 37.56 4.0K
14:21 37.57 37.57 37.56 37.56 2.9K
14:22 37.60 37.63 37.60 37.63 7.9K
14:23 37.63 37.63 37.60 37.62 2.7K
14:24 37.60 37.61 37.60 37.61 2.3K
14:25 37.60 37.62 37.60 37.62 3.2K
14:26 37.62 37.62 37.62 37.62 0.2K
14:27 37.64 37.65 37.64 37.65 7.6K
14:28 37.67 37.67 37.64 37.66 7.0K
14:29 37.66 37.66 37.65 37.66 1.4K
14:30 37.66 37.69 37.65 37.69 6.0K
14:31 37.68 37.68 37.67 37.67 4.1K
14:32 37.67 37.67 37.67 37.67 0.9K
14:33 37.66 37.66 37.64 37.64 16.0K
14:34 37.62 37.65 37.62 37.65 6.1K
14:35 37.66 37.66 37.64 37.64 3.2K
14:36 37.64 37.65 37.64 37.65 4.5K
14:37 37.65 37.65 37.63 37.65 5.9K
14:38 37.64 37.64 37.61 37.61 4.5K
14:39 37.61 37.63 37.61 37.63 4.4K
14:40 37.65 37.65 37.65 37.65 2.2K
14:41 37.65 37.66 37.65 37.66 1.1K
14:42 37.70 37.70 37.64 37.64 14.2K
14:43 37.56 37.56 37.53 37.53 10.6K
14:44 37.54 37.56 37.54 37.56 3.6K
14:45 37.56 37.61 37.56 37.59 2.5K
14:46 37.55 37.56 37.55 37.56 4.8K
14:47 37.56 37.56 37.54 37.56 8.4K
14:48 37.56 37.57 37.55 37.55 4.8K
14:49 37.53 37.53 37.50 37.53 10.8K
14:50 37.53 37.55 37.53 37.55 1.8K
14:51 37.55 37.57 37.55 37.57 2.6K
14:52 37.57 37.60 37.57 37.60 3.2K
14:53 37.60 37.61 37.60 37.61 1.5K
14:54 37.57 37.58 37.57 37.57 6.4K
14:55 37.57 37.59 37.57 37.57 1.1K
14:56 37.54 37.54 37.52 37.52 9.7K
14:57 37.51 37.54 37.51 37.54 3.7K
14:58 37.52 37.52 37.51 37.52 8.1K
14:59 37.52 37.52 37.49 37.49 5.3K
15:00 37.50 37.50 37.46 37.46 10.9K
15:01 37.45 37.45 37.42 37.42 5.7K
15:02 37.42 37.44 37.42 37.44 4.0K
15:03 37.44 37.47 37.44 37.46 11.3K
15:04 37.46 37.47 37.46 37.46 2.2K
15:05 37.46 37.46 37.45 37.45 2.5K
15:06 37.45 37.45 37.45 37.45 1.4K
15:07 37.45 37.47 37.44 37.47 8.1K
15:08 37.47 37.51 37.47 37.50 10.7K
15:09 37.51 37.51 37.47 37.47 4.4K
15:10 37.47 37.49 37.47 37.49 6.4K
15:11 37.49 37.49 37.49 37.49 2.4K
15:12 37.49 37.53 37.49 37.51 9.8K
15:13 37.50 37.50 37.48 37.50 8.8K
15:14 37.50 37.56 37.50 37.56 4.3K
15:15 37.57 37.59 37.57 37.58 4.8K
15:16 37.57 37.57 37.57 37.57 2.2K
15:17 37.56 37.56 37.50 37.50 11.0K
15:18 37.50 37.50 37.50 37.50 3.9K
15:19 37.48 37.48 37.46 37.47 5.5K
15:20 37.47 37.48 37.44 37.44 12.0K
15:21 37.48 37.48 37.41 37.41 13.4K
15:22 37.40 37.40 37.39 37.40 4.3K
15:23 37.41 37.42 37.39 37.42 6.1K
15:24 37.40 37.51 37.40 37.48 11.2K
15:25 37.50 37.50 37.47 37.47 10.7K
15:26 37.48 37.49 37.46 37.46 12.4K
15:27 37.46 37.47 37.46 37.47 4.9K
15:28 37.45 37.47 37.45 37.47 8.0K
15:29 37.47 37.47 37.40 37.41 11.9K
15:30 37.41 37.43 37.40 37.43 9.3K
15:31 37.43 37.46 37.43 37.46 13.4K
15:32 37.45 37.46 37.44 37.46 11.1K
15:33 37.46 37.46 37.44 37.44 12.2K
15:34 37.45 37.49 37.45 37.49 6.5K
15:35 37.45 37.46 37.45 37.46 11.6K
15:36 37.46 37.46 37.43 37.43 10.8K
15:37 37.43 37.43 37.42 37.42 6.4K
15:38 37.42 37.42 37.33 37.35 17.9K
15:39 37.35 37.35 37.31 37.31 8.4K
15:40 37.32 37.33 37.32 37.33 3.9K
15:41 37.35 37.40 37.35 37.40 14.3K
15:42 37.40 37.40 37.37 37.37 18.5K
15:43 37.37 37.37 37.34 37.37 12.4K
15:44 37.37 37.38 37.37 37.37 8.5K
15:45 37.38 37.39 37.37 37.37 16.5K
15:46 37.38 37.38 37.32 37.33 20.7K
15:47 37.33 37.38 37.33 37.38 9.6K
15:48 37.39 37.40 37.35 37.35 15.9K
15:49 37.39 37.40 37.38 37.40 14.0K
15:50 37.39 37.40 37.39 37.39 22.6K
15:51 37.51 37.51 37.46 37.46 27.6K
15:52 37.44 37.44 37.42 37.44 16.4K
15:53 37.41 37.45 37.41 37.42 28.1K
15:54 37.44 37.44 37.42 37.42 18.1K
15:55 37.42 37.44 37.40 37.40 29.3K
15:56 37.40 37.53 37.40 37.53 59.9K
15:57 37.51 37.52 37.50 37.50 41.6K
15:58 37.51 37.52 37.49 37.49 68.3K
15:59 37.48 37.51 37.48 37.51 80.3K
16:00 37.51 37.51 37.05 37.43 658.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음