HF Sinclair Corp (DINO)

DINO
🏛️ 미국 →
51.69
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 41.00 41.07 40.85 40.85 31.1K
09:31 40.86 40.86 40.50 40.62 12.6K
09:32 40.44 40.76 40.44 40.76 6.9K
09:33 40.97 40.98 40.94 40.98 2.6K
09:34 40.90 41.15 40.90 41.15 3.8K
09:35 41.06 41.29 41.06 41.28 2.7K
09:36 41.28 41.35 41.20 41.32 5.9K
09:37 41.20 41.22 41.20 41.21 2.4K
09:38 41.18 41.21 41.16 41.21 1.9K
09:39 41.19 41.19 41.19 41.19 0.4K
09:40 41.19 41.22 41.13 41.21 5.9K
09:41 41.17 41.28 41.16 41.28 7.9K
09:42 41.25 41.25 41.25 41.25 4.1K
09:44 41.19 41.19 41.19 41.19 1.0K
09:45 41.19 41.19 41.01 41.01 22.6K
09:46 41.01 41.04 40.96 41.04 5.1K
09:47 41.03 41.05 41.03 41.03 1.9K
09:48 41.02 41.02 41.02 41.02 1.3K
09:49 40.98 41.04 40.98 41.04 3.4K
09:50 41.03 41.11 41.03 41.11 3.1K
09:51 41.12 41.15 41.12 41.13 11.7K
09:52 41.10 41.10 41.10 41.10 0.5K
09:53 41.04 41.19 41.04 41.19 9.7K
09:54 41.21 41.27 41.20 41.27 5.7K
09:55 41.25 41.30 41.25 41.30 3.6K
09:56 41.30 41.30 41.30 41.30 3.5K
09:57 41.24 41.24 41.24 41.24 1.4K
09:58 41.24 41.24 41.24 41.24 1.4K
09:59 41.18 41.24 41.18 41.24 2.5K
10:00 41.14 41.22 41.11 41.22 8.8K
10:01 41.22 41.24 41.20 41.20 3.8K
10:02 41.19 41.25 41.19 41.25 8.7K
10:03 41.32 41.34 41.30 41.30 3.5K
10:04 41.30 41.30 41.20 41.20 2.3K
10:05 41.19 41.32 41.17 41.32 8.2K
10:06 41.33 41.33 41.30 41.30 1.7K
10:07 41.26 41.26 41.23 41.23 1.7K
10:08 41.22 41.22 41.22 41.22 1.9K
10:09 41.25 41.30 41.21 41.30 6.4K
10:10 41.31 41.32 41.26 41.32 3.5K
10:11 41.31 41.33 41.27 41.29 2.7K
10:12 41.29 41.31 41.29 41.31 2.5K
10:13 41.26 41.27 41.25 41.27 8.3K
10:14 41.31 41.32 41.26 41.26 4.3K
10:15 41.30 41.31 41.23 41.23 3.8K
10:16 41.16 41.25 41.15 41.25 3.5K
10:17 41.26 41.29 41.26 41.27 3.4K
10:18 41.29 41.29 41.25 41.27 3.8K
10:19 41.20 41.21 41.17 41.21 7.3K
10:20 41.23 41.23 41.23 41.23 1.8K
10:21 41.24 41.24 41.21 41.24 5.1K
10:22 41.25 41.25 41.25 41.25 0.4K
10:23 41.24 41.29 41.24 41.26 5.0K
10:24 41.27 41.27 41.25 41.25 4.3K
10:25 41.26 41.28 41.26 41.28 2.6K
10:26 41.26 41.27 41.25 41.26 2.4K
10:27 41.26 41.27 41.26 41.27 2.6K
10:28 41.27 41.27 41.26 41.26 2.6K
10:29 41.26 41.26 41.26 41.26 4.0K
10:30 41.28 41.29 41.23 41.23 5.3K
10:31 41.27 41.27 41.21 41.21 3.5K
10:32 41.26 41.27 41.25 41.27 2.9K
10:33 41.29 41.31 41.26 41.26 3.2K
10:34 41.24 41.29 41.24 41.29 2.2K
10:35 41.27 41.30 41.26 41.28 5.9K
10:36 41.29 41.31 41.28 41.29 3.2K
10:37 41.24 41.25 41.23 41.25 1.8K
10:38 41.24 41.24 41.24 41.24 1.5K
10:39 41.24 41.24 41.23 41.23 1.7K
10:40 41.26 41.26 41.18 41.24 4.0K
10:41 41.23 41.23 41.23 41.23 5.1K
10:43 41.25 41.25 41.25 41.25 1.9K
10:44 41.25 41.25 41.25 41.25 1.8K
10:45 41.21 41.24 41.19 41.19 2.7K
10:46 41.14 41.15 41.12 41.12 4.1K
10:47 41.12 41.15 41.11 41.11 5.4K
10:49 41.08 41.13 41.08 41.12 4.9K
10:50 41.13 41.14 41.13 41.14 1.7K
10:51 41.16 41.19 41.16 41.19 3.0K
10:52 41.15 41.18 41.14 41.18 2.8K
10:53 41.18 41.18 41.15 41.15 3.8K
10:54 41.08 41.12 41.08 41.12 5.0K
10:55 41.13 41.18 41.13 41.18 5.0K
10:56 41.17 41.18 41.17 41.17 3.3K
10:57 41.13 41.13 41.13 41.13 1.1K
10:58 41.13 41.13 41.12 41.12 2.6K
10:59 41.11 41.12 41.09 41.09 3.5K
11:00 41.08 41.12 41.08 41.12 2.4K
11:01 41.12 41.15 41.10 41.15 3.5K
11:02 41.07 41.11 41.07 41.10 4.1K
11:03 41.12 41.18 41.12 41.16 6.6K
11:04 41.12 41.12 41.12 41.12 1.5K
11:05 41.13 41.13 41.11 41.11 2.5K
11:06 41.10 41.10 41.10 41.10 2.0K
11:07 41.15 41.22 41.15 41.22 5.0K
11:08 41.22 41.26 41.22 41.23 3.6K
11:09 41.26 41.27 41.26 41.27 1.5K
11:10 41.30 41.34 41.30 41.34 6.6K
11:11 41.34 41.34 41.33 41.34 2.5K
11:12 41.36 41.36 41.36 41.36 3.0K
11:13 41.32 41.33 41.31 41.33 2.8K
11:14 41.32 41.32 41.26 41.28 7.9K
11:15 41.27 41.27 41.24 41.24 2.2K
11:16 41.29 41.31 41.29 41.31 2.6K
11:17 41.29 41.31 41.29 41.30 2.6K
11:18 41.31 41.32 41.31 41.32 8.1K
11:19 41.31 41.32 41.30 41.32 5.9K
11:20 41.31 41.32 41.30 41.30 1.9K
11:21 41.30 41.30 41.26 41.29 3.5K
11:22 41.29 41.31 41.29 41.30 2.5K
11:23 41.28 41.28 41.28 41.28 1.0K
11:24 41.27 41.32 41.27 41.32 4.8K
11:25 41.31 41.31 41.22 41.22 5.1K
11:26 41.26 41.28 41.26 41.27 3.3K
11:27 41.28 41.28 41.26 41.26 1.4K
11:28 41.27 41.28 41.27 41.27 2.7K
11:29 41.24 41.24 41.24 41.24 0.7K
11:30 41.16 41.19 41.15 41.15 8.7K
11:31 41.11 41.11 41.11 41.11 2.0K
11:32 41.13 41.14 41.13 41.14 2.7K
11:33 41.13 41.14 41.13 41.14 0.3K
11:34 41.16 41.17 41.13 41.15 4.6K
11:35 41.12 41.12 41.06 41.06 2.6K
11:36 41.06 41.08 41.06 41.08 1.9K
11:37 41.06 41.08 41.06 41.07 1.9K
11:38 41.07 41.07 41.03 41.03 1.8K
11:39 41.05 41.05 41.05 41.05 3.0K
11:40 41.04 41.04 41.04 41.04 0.4K
11:41 41.06 41.09 41.06 41.09 4.5K
11:42 41.06 41.09 41.04 41.09 3.5K
11:44 41.07 41.09 41.07 41.09 1.1K
11:45 41.10 41.10 41.10 41.10 1.9K
11:46 41.08 41.14 41.08 41.14 9.2K
11:47 41.14 41.14 41.14 41.14 0.3K
11:48 41.15 41.17 41.15 41.17 6.3K
11:49 41.17 41.18 41.16 41.17 2.2K
11:50 41.18 41.20 41.18 41.20 1.9K
11:51 41.22 41.23 41.22 41.23 1.7K
11:52 41.22 41.22 41.22 41.22 5.1K
11:53 41.16 41.16 41.16 41.16 0.7K
11:54 41.13 41.14 41.13 41.14 1.7K
11:55 41.17 41.18 41.16 41.18 5.2K
11:56 41.17 41.17 41.13 41.13 3.2K
11:57 41.15 41.18 41.15 41.18 3.7K
12:00 41.16 41.23 41.16 41.23 5.3K
12:01 41.23 41.23 41.22 41.23 1.4K
12:02 41.23 41.24 41.20 41.20 5.6K
12:03 41.21 41.21 41.21 41.21 2.3K
12:04 41.18 41.18 41.15 41.15 0.9K
12:05 41.18 41.20 41.18 41.20 2.7K
12:06 41.20 41.20 41.20 41.20 2.7K
12:08 41.22 41.24 41.22 41.24 5.1K
12:09 41.17 41.22 41.17 41.22 22.0K
12:10 41.16 41.16 41.16 41.16 0.8K
12:11 41.15 41.19 41.13 41.19 5.0K
12:12 41.18 41.20 41.18 41.18 2.2K
12:13 41.18 41.20 41.18 41.20 2.8K
12:14 41.23 41.23 41.23 41.23 0.8K
12:15 41.23 41.25 41.22 41.22 2.9K
12:16 41.22 41.25 41.22 41.25 1.8K
12:17 41.25 41.29 41.25 41.29 3.4K
12:18 41.30 41.33 41.30 41.33 4.1K
12:19 41.32 41.36 41.32 41.36 2.3K
12:20 41.36 41.37 41.36 41.37 2.5K
12:21 41.36 41.36 41.34 41.34 1.9K
12:22 41.33 41.33 41.33 41.33 0.7K
12:23 41.31 41.31 41.30 41.31 3.5K
12:24 41.37 41.40 41.37 41.40 2.0K
12:25 41.40 41.41 41.39 41.39 2.3K
12:26 41.38 41.38 41.38 41.38 1.4K
12:27 41.41 41.41 41.39 41.39 3.8K
12:28 41.40 41.40 41.36 41.36 1.6K
12:29 41.38 41.40 41.35 41.35 3.3K
12:30 41.35 41.35 41.30 41.30 5.0K
12:31 41.25 41.25 41.25 41.25 0.3K
12:32 41.32 41.32 41.31 41.31 3.5K
12:33 41.29 41.31 41.29 41.31 1.1K
12:34 41.31 41.34 41.31 41.34 1.7K
12:35 41.35 41.37 41.32 41.37 10.3K
12:36 41.38 41.38 41.34 41.34 2.9K
12:37 41.37 41.38 41.37 41.38 1.4K
12:38 41.36 41.38 41.36 41.37 3.4K
12:39 41.32 41.32 41.32 41.32 0.3K
12:40 41.33 41.37 41.33 41.37 4.0K
12:41 41.35 41.35 41.30 41.30 6.0K
12:42 41.29 41.31 41.29 41.30 2.3K
12:43 41.30 41.31 41.30 41.30 2.6K
12:44 41.30 41.34 41.29 41.29 19.7K
12:45 41.23 41.27 41.23 41.24 4.9K
12:46 41.24 41.26 41.21 41.25 4.3K
12:47 41.25 41.25 41.25 41.25 0.9K
12:48 41.27 41.27 41.22 41.23 6.2K
12:50 41.27 41.27 41.22 41.22 2.3K
12:51 41.21 41.34 41.21 41.34 50.9K
12:52 41.35 41.38 41.35 41.38 13.4K
12:53 41.38 41.41 41.37 41.40 7.7K
12:54 41.37 41.41 41.37 41.41 4.6K
12:55 41.41 41.43 41.39 41.42 5.9K
12:56 41.41 41.42 41.41 41.42 2.1K
12:57 41.40 41.43 41.39 41.43 2.7K
12:58 41.43 41.45 41.43 41.43 4.5K
12:59 41.40 41.40 41.37 41.40 3.0K
13:00 41.38 41.44 41.38 41.40 6.7K
13:01 41.40 41.40 41.37 41.38 3.6K
13:02 41.36 41.43 41.36 41.43 6.6K
13:03 41.43 41.43 41.40 41.43 5.7K
13:04 41.43 41.43 41.42 41.42 1.1K
13:05 41.42 41.42 41.41 41.41 2.9K
13:06 41.41 41.46 41.41 41.46 4.7K
13:07 41.47 41.47 41.47 41.47 1.8K
13:08 41.47 41.49 41.47 41.49 2.3K
13:09 41.48 41.52 41.48 41.52 4.7K
13:10 41.50 41.53 41.50 41.53 2.3K
13:11 41.54 41.54 41.53 41.53 2.3K
13:12 41.56 41.56 41.55 41.55 9.7K
13:13 41.63 41.64 41.63 41.64 3.0K
13:14 41.62 41.65 41.60 41.60 4.2K
13:15 41.60 41.60 41.58 41.58 1.4K
13:16 41.59 41.59 41.55 41.57 1.8K
13:17 41.57 41.59 41.57 41.59 3.6K
13:18 41.62 41.62 41.60 41.60 1.6K
13:19 41.60 41.60 41.56 41.56 1.5K
13:20 41.59 41.59 41.58 41.58 1.1K
13:21 41.56 41.58 41.56 41.58 2.3K
13:22 41.56 41.58 41.55 41.58 0.8K
13:23 41.54 41.65 41.54 41.65 34.4K
13:24 41.66 41.70 41.64 41.67 9.3K
13:25 41.65 41.66 41.65 41.66 1.1K
13:26 41.67 41.67 41.66 41.66 2.3K
13:27 41.64 41.65 41.64 41.65 1.4K
13:28 41.66 41.67 41.65 41.66 2.9K
13:29 41.66 41.69 41.66 41.69 2.8K
13:30 41.67 41.69 41.64 41.67 4.2K
13:31 41.67 41.67 41.67 41.67 1.2K
13:32 41.67 41.67 41.65 41.67 4.4K
13:33 41.67 41.67 41.65 41.65 2.7K
13:34 41.65 41.65 41.65 41.65 1.7K
13:35 41.66 41.69 41.66 41.68 4.4K
13:36 41.64 41.66 41.64 41.65 1.6K
13:37 41.64 41.66 41.63 41.66 2.4K
13:38 41.68 41.68 41.64 41.64 5.1K
13:39 41.64 41.67 41.63 41.67 6.1K
13:40 41.67 41.70 41.67 41.70 2.5K
13:41 41.71 41.71 41.70 41.70 2.9K
13:42 41.69 41.69 41.65 41.65 5.8K
13:43 41.66 41.66 41.64 41.64 2.6K
13:44 41.64 41.72 41.64 41.72 12.4K
13:45 41.71 41.71 41.68 41.68 2.3K
13:46 41.68 41.71 41.65 41.71 6.0K
13:47 41.69 41.69 41.66 41.66 1.8K
13:48 41.66 41.66 41.59 41.61 7.2K
13:49 41.61 41.65 41.61 41.64 5.0K
13:50 41.64 41.65 41.62 41.62 13.6K
13:51 41.62 41.62 41.53 41.53 3.0K
13:52 41.53 41.56 41.53 41.56 2.3K
13:53 41.57 41.62 41.57 41.61 4.4K
13:54 41.59 41.59 41.59 41.59 1.7K
13:55 41.55 41.56 41.55 41.55 2.7K
13:56 41.55 41.58 41.55 41.58 2.7K
13:57 41.59 41.59 41.58 41.58 2.8K
13:58 41.58 41.59 41.58 41.59 7.1K
13:59 41.56 41.56 41.56 41.56 2.3K
14:00 41.54 41.55 41.51 41.54 3.9K
14:01 41.54 41.57 41.51 41.56 3.6K
14:02 41.56 41.64 41.56 41.59 6.7K
14:03 41.62 41.62 41.61 41.62 2.8K
14:04 41.64 41.66 41.64 41.66 5.1K
14:05 41.65 41.68 41.64 41.68 4.0K
14:06 41.68 41.68 41.67 41.67 1.5K
14:07 41.68 41.68 41.67 41.67 1.8K
14:08 41.68 41.69 41.65 41.65 3.7K
14:09 41.65 41.70 41.65 41.70 7.6K
14:10 41.75 41.75 41.75 41.75 0.8K
14:11 41.75 41.78 41.75 41.76 5.3K
14:12 41.77 41.77 41.71 41.72 3.7K
14:13 41.73 41.73 41.72 41.72 2.6K
14:14 41.71 41.72 41.68 41.69 6.6K
14:15 41.68 41.69 41.66 41.66 4.9K
14:16 41.64 41.65 41.60 41.60 6.7K
14:17 41.63 41.70 41.63 41.70 4.5K
14:18 41.69 41.70 41.69 41.69 3.2K
14:19 41.70 41.71 41.69 41.69 4.9K
14:20 41.71 41.74 41.71 41.74 1.9K
14:21 41.73 41.76 41.73 41.76 4.1K
14:22 41.76 41.77 41.75 41.76 5.1K
14:23 41.75 41.76 41.74 41.74 6.9K
14:24 41.76 41.78 41.76 41.78 1.7K
14:25 41.78 41.78 41.75 41.76 4.1K
14:26 41.77 41.77 41.74 41.75 3.9K
14:27 41.75 41.75 41.73 41.75 3.5K
14:28 41.75 41.76 41.74 41.75 6.0K
14:29 41.73 41.73 41.72 41.73 0.8K
14:30 41.74 41.77 41.74 41.77 6.7K
14:31 41.77 41.80 41.77 41.80 3.2K
14:32 41.80 41.81 41.79 41.81 9.9K
14:33 41.82 41.84 41.81 41.84 1.5K
14:34 41.85 41.87 41.85 41.85 2.1K
14:35 41.86 41.86 41.84 41.84 3.4K
14:36 41.85 41.85 41.85 41.85 1.7K
14:37 41.85 41.85 41.83 41.85 2.9K
14:38 41.85 41.89 41.85 41.89 5.1K
14:39 41.88 41.88 41.87 41.87 2.2K
14:40 41.84 41.86 41.84 41.85 2.7K
14:41 41.85 41.89 41.85 41.89 5.4K
14:42 41.90 41.90 41.89 41.90 2.6K
14:43 41.89 41.89 41.88 41.88 2.7K
14:44 41.87 41.88 41.84 41.84 3.0K
14:45 41.85 41.85 41.83 41.83 3.0K
14:46 41.83 41.83 41.83 41.83 3.0K
14:47 41.85 41.85 41.84 41.85 4.9K
14:48 41.84 41.84 41.82 41.83 2.5K
14:49 41.83 41.83 41.80 41.80 1.9K
14:50 41.80 41.82 41.80 41.82 3.8K
14:51 41.81 41.81 41.79 41.79 2.5K
14:52 41.79 41.79 41.78 41.78 2.1K
14:53 41.78 41.79 41.78 41.79 1.7K
14:54 41.80 41.81 41.79 41.79 6.3K
14:55 41.81 41.82 41.81 41.82 1.6K
14:56 41.83 41.84 41.82 41.82 4.7K
14:57 41.82 41.82 41.80 41.80 3.0K
14:58 41.81 41.83 41.81 41.81 3.7K
14:59 41.80 41.80 41.77 41.77 4.5K
15:00 41.75 41.75 41.70 41.70 7.0K
15:01 41.71 41.71 41.67 41.68 3.4K
15:02 41.69 41.69 41.61 41.61 12.0K
15:03 41.61 41.73 41.60 41.73 25.8K
15:04 41.72 41.72 41.71 41.71 2.9K
15:05 41.71 41.71 41.62 41.62 4.3K
15:06 41.60 41.65 41.60 41.65 2.4K
15:07 41.63 41.64 41.62 41.64 5.1K
15:08 41.63 41.63 41.63 41.63 3.4K
15:09 41.60 41.62 41.60 41.62 3.2K
15:10 41.64 41.64 41.62 41.64 6.5K
15:11 41.64 41.66 41.64 41.64 5.9K
15:12 41.65 41.66 41.65 41.66 3.0K
15:13 41.65 41.65 41.62 41.62 6.4K
15:14 41.61 41.61 41.57 41.57 4.0K
15:15 41.57 41.61 41.55 41.61 11.6K
15:16 41.60 41.61 41.60 41.61 3.4K
15:17 41.62 41.62 41.59 41.60 8.0K
15:18 41.60 41.61 41.58 41.58 5.4K
15:19 41.58 41.58 41.58 41.58 2.9K
15:20 41.58 41.61 41.58 41.61 5.9K
15:21 41.63 41.66 41.63 41.66 8.9K
15:22 41.66 41.68 41.66 41.68 4.5K
15:23 41.67 41.67 41.59 41.59 6.2K
15:24 41.61 41.63 41.61 41.63 5.8K
15:25 41.62 41.63 41.61 41.61 5.1K
15:26 41.62 41.65 41.61 41.64 8.4K
15:27 41.63 41.63 41.59 41.59 8.1K
15:28 41.59 41.63 41.59 41.60 8.9K
15:29 41.61 41.61 41.58 41.59 2.8K
15:30 41.59 41.61 41.59 41.61 11.4K
15:31 41.61 41.66 41.61 41.66 8.7K
15:32 41.64 41.67 41.64 41.64 9.4K
15:33 41.64 41.66 41.64 41.66 6.1K
15:34 41.65 41.65 41.59 41.60 9.0K
15:35 41.60 41.60 41.58 41.58 7.1K
15:36 41.59 41.62 41.59 41.62 10.4K
15:37 41.60 41.60 41.58 41.58 7.1K
15:38 41.58 41.61 41.58 41.60 12.4K
15:39 41.61 41.64 41.58 41.59 8.3K
15:40 41.58 41.59 41.56 41.57 10.0K
15:41 41.57 41.57 41.50 41.52 8.1K
15:42 41.52 41.54 41.46 41.47 13.9K
15:43 41.47 41.47 41.43 41.43 12.3K
15:44 41.43 41.48 41.43 41.47 11.7K
15:45 41.48 41.50 41.47 41.47 14.1K
15:46 41.47 41.50 41.47 41.50 12.7K
15:47 41.52 41.54 41.52 41.53 10.8K
15:48 41.53 41.55 41.53 41.55 9.5K
15:49 41.54 41.54 41.52 41.52 16.7K
15:50 41.52 41.60 41.52 41.59 21.3K
15:51 41.58 41.68 41.58 41.68 36.2K
15:52 41.67 41.73 41.67 41.73 20.6K
15:53 41.72 41.76 41.71 41.72 21.5K
15:54 41.71 41.73 41.71 41.72 23.0K
15:55 41.69 41.79 41.69 41.75 43.6K
15:56 41.76 41.83 41.76 41.83 30.4K
15:57 41.82 41.82 41.80 41.81 48.5K
15:58 41.80 41.80 41.74 41.74 74.5K
15:59 41.76 41.76 41.66 41.67 583.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음