HF Sinclair Corp (DINO)

DINO
🏛️ 미국 →
51.69
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 41.50 41.73 41.50 41.73 19.1K
09:31 41.73 42.02 41.73 42.00 19.0K
09:32 42.00 42.09 41.95 42.09 8.2K
09:33 42.16 42.18 41.99 41.99 21.2K
09:34 41.98 42.04 41.98 42.04 2.6K
09:35 42.04 42.07 41.97 41.97 3.6K
09:36 42.03 42.08 42.03 42.08 2.7K
09:37 42.04 42.04 41.87 41.87 0.9K
09:38 41.83 41.83 41.83 41.83 1.7K
09:39 41.77 41.86 41.77 41.84 5.3K
09:40 41.84 41.86 41.83 41.86 3.8K
09:41 41.86 41.86 41.70 41.70 3.6K
09:42 41.69 41.76 41.69 41.74 1.6K
09:43 41.78 41.78 41.78 41.78 1.7K
09:44 41.76 41.78 41.76 41.78 4.7K
09:45 41.78 41.78 41.63 41.63 4.6K
09:46 41.60 41.63 41.60 41.63 5.8K
09:47 41.60 41.68 41.60 41.68 12.5K
09:48 41.61 41.70 41.60 41.70 8.2K
09:49 41.72 41.77 41.71 41.76 2.7K
09:50 41.77 41.78 41.73 41.73 5.7K
09:51 41.73 41.75 41.69 41.75 13.3K
09:52 41.79 41.87 41.79 41.87 2.9K
09:53 41.80 41.90 41.80 41.90 2.2K
09:54 41.93 41.94 41.91 41.93 4.0K
09:55 41.90 41.90 41.83 41.86 2.3K
09:56 41.89 41.89 41.84 41.84 1.5K
09:57 41.87 41.88 41.87 41.87 1.8K
09:58 41.87 41.93 41.87 41.92 3.0K
09:59 41.89 41.93 41.89 41.89 3.0K
10:00 41.87 41.93 41.86 41.86 6.3K
10:01 41.82 41.88 41.78 41.86 4.8K
10:02 41.98 42.00 41.82 41.84 5.7K
10:03 41.81 41.81 41.73 41.80 6.1K
10:04 41.80 41.84 41.77 41.78 4.9K
10:05 41.80 41.83 41.80 41.83 3.2K
10:06 41.84 41.84 41.79 41.79 2.2K
10:07 41.73 41.74 41.73 41.74 2.4K
10:08 41.66 41.66 41.65 41.65 1.7K
10:09 41.65 41.74 41.64 41.74 6.4K
10:10 41.80 41.92 41.80 41.85 6.2K
10:11 41.82 41.82 41.77 41.77 2.8K
10:12 41.73 41.76 41.72 41.76 3.8K
10:13 41.78 41.80 41.69 41.69 4.0K
10:14 41.71 41.72 41.68 41.68 1.0K
10:15 41.67 41.67 41.60 41.64 2.7K
10:16 41.64 41.70 41.64 41.70 4.5K
10:17 41.72 41.72 41.69 41.69 2.2K
10:18 41.64 41.65 41.64 41.65 2.1K
10:19 41.66 41.66 41.56 41.57 3.1K
10:20 41.56 41.59 41.47 41.59 8.5K
10:21 41.59 41.64 41.58 41.58 4.5K
10:22 41.70 41.70 41.66 41.66 1.8K
10:23 41.66 41.67 41.64 41.64 2.2K
10:24 41.61 41.69 41.61 41.69 1.7K
10:25 41.70 41.74 41.70 41.73 5.3K
10:26 41.65 41.65 41.58 41.58 1.8K
10:27 41.51 41.64 41.51 41.64 4.2K
10:28 41.63 41.63 41.63 41.63 2.4K
10:30 41.63 41.67 41.63 41.66 13.2K
10:31 41.66 41.67 41.65 41.67 2.4K
10:32 41.59 41.60 41.56 41.56 2.4K
10:33 41.56 41.56 41.55 41.55 5.6K
10:34 41.59 41.59 41.49 41.50 2.5K
10:35 41.52 41.52 41.47 41.48 2.4K
10:36 41.44 41.50 41.44 41.50 4.3K
10:37 41.55 41.55 41.55 41.55 1.3K
10:38 41.53 41.59 41.53 41.59 3.3K
10:39 41.60 41.60 41.55 41.57 1.5K
10:40 41.58 41.58 41.52 41.52 4.8K
10:41 41.54 41.56 41.51 41.51 4.1K
10:42 41.37 41.43 41.37 41.43 1.7K
10:43 41.42 41.42 41.35 41.38 5.2K
10:44 41.43 41.46 41.43 41.45 2.5K
10:45 41.47 41.47 41.43 41.45 5.7K
10:46 41.44 41.51 41.40 41.51 7.1K
10:47 41.54 41.57 41.52 41.52 3.9K
10:48 41.46 41.46 41.46 41.46 0.3K
10:49 41.46 41.46 41.46 41.46 0.6K
10:50 41.50 41.52 41.50 41.52 2.1K
10:51 41.55 41.55 41.55 41.55 1.3K
10:52 41.48 41.48 41.44 41.44 1.5K
10:53 41.47 41.47 41.45 41.45 4.5K
10:56 41.48 41.50 41.43 41.43 4.8K
10:57 41.45 41.45 41.42 41.44 1.9K
10:58 41.42 41.45 41.41 41.45 2.8K
10:59 41.46 41.46 41.43 41.43 4.1K
11:00 41.40 41.40 41.39 41.39 0.5K
11:01 41.46 41.54 41.46 41.54 4.3K
11:02 41.52 41.52 41.49 41.49 4.6K
11:03 41.49 41.49 41.40 41.40 6.1K
11:04 41.42 41.52 41.42 41.49 4.8K
11:05 41.42 41.43 41.42 41.43 0.8K
11:06 41.44 41.45 41.44 41.45 1.5K
11:07 41.46 41.46 41.45 41.45 1.4K
11:08 41.41 41.41 41.39 41.41 3.1K
11:09 41.44 41.44 41.44 41.44 0.8K
11:10 41.46 41.52 41.46 41.52 3.5K
11:11 41.51 41.54 41.48 41.54 4.5K
11:12 41.54 41.54 41.50 41.51 1.4K
11:13 41.50 41.54 41.50 41.54 3.2K
11:15 41.48 41.48 41.48 41.48 3.6K
11:16 41.51 41.51 41.47 41.47 3.5K
11:17 41.45 41.45 41.45 41.45 2.4K
11:18 41.49 41.52 41.49 41.52 1.1K
11:19 41.55 41.55 41.55 41.55 2.4K
11:20 41.49 41.49 41.49 41.49 0.4K
11:21 41.51 41.51 41.51 41.51 1.2K
11:22 41.53 41.54 41.53 41.54 2.0K
11:23 41.54 41.54 41.52 41.52 2.4K
11:24 41.54 41.58 41.54 41.58 2.7K
11:25 41.54 41.54 41.54 41.54 0.3K
11:26 41.56 41.56 41.55 41.55 1.4K
11:27 41.53 41.53 41.50 41.52 2.9K
11:28 41.50 41.50 41.47 41.47 0.9K
11:29 41.50 41.50 41.50 41.50 0.3K
11:30 41.52 41.56 41.52 41.52 3.8K
11:31 41.57 41.58 41.57 41.58 0.9K
11:32 41.58 41.58 41.55 41.58 2.9K
11:33 41.60 41.60 41.58 41.58 1.8K
11:34 41.59 41.61 41.58 41.61 2.1K
11:35 41.62 41.65 41.62 41.65 3.5K
11:36 41.66 41.66 41.66 41.66 1.5K
11:37 41.64 41.66 41.64 41.66 1.1K
11:38 41.67 41.67 41.67 41.67 1.0K
11:39 41.66 41.66 41.65 41.65 1.8K
11:40 41.69 41.72 41.69 41.72 2.8K
11:41 41.72 41.72 41.69 41.69 2.6K
11:42 41.70 41.70 41.70 41.70 1.1K
11:43 41.70 41.70 41.70 41.70 0.7K
11:44 41.66 41.66 41.66 41.66 3.3K
11:45 41.73 41.73 41.72 41.72 4.8K
11:46 41.74 41.74 41.71 41.71 2.1K
11:47 41.67 41.67 41.67 41.67 0.9K
11:48 41.67 41.68 41.67 41.67 3.3K
11:50 41.71 41.74 41.71 41.74 1.8K
11:51 41.75 41.75 41.74 41.74 1.9K
11:52 41.71 41.71 41.70 41.71 1.5K
11:53 41.73 41.73 41.72 41.72 0.9K
11:54 41.73 41.75 41.73 41.75 1.6K
11:55 41.76 41.76 41.75 41.76 2.4K
11:56 41.76 41.81 41.76 41.81 2.1K
11:57 41.79 41.79 41.78 41.78 2.1K
11:58 41.78 41.78 41.76 41.76 1.5K
11:59 41.77 41.77 41.75 41.75 2.6K
12:00 41.75 41.79 41.75 41.78 2.5K
12:01 41.80 41.82 41.76 41.76 3.8K
12:02 41.74 41.77 41.74 41.77 1.9K
12:03 41.76 41.76 41.76 41.76 0.8K
12:04 41.75 41.80 41.75 41.78 3.1K
12:05 41.78 41.78 41.75 41.75 1.0K
12:06 41.73 41.73 41.71 41.71 2.2K
12:07 41.73 41.75 41.72 41.75 2.5K
12:08 41.77 41.77 41.69 41.69 4.2K
12:09 41.68 41.68 41.68 41.68 0.9K
12:10 41.70 41.71 41.70 41.71 3.0K
12:12 41.76 41.76 41.75 41.75 1.4K
12:13 41.75 41.77 41.75 41.77 1.4K
12:14 41.79 41.82 41.79 41.80 2.2K
12:16 41.78 41.78 41.74 41.75 4.4K
12:17 41.76 41.80 41.76 41.79 2.7K
12:18 41.78 41.78 41.78 41.78 2.0K
12:19 41.79 41.79 41.78 41.78 0.9K
12:20 41.79 41.79 41.79 41.79 1.3K
12:21 41.76 41.79 41.76 41.79 0.9K
12:22 41.80 41.84 41.80 41.84 3.0K
12:23 41.84 41.84 41.83 41.83 1.1K
12:24 41.82 41.82 41.82 41.82 4.3K
12:25 41.81 41.82 41.81 41.82 2.9K
12:26 41.83 41.83 41.82 41.83 3.0K
12:27 41.81 41.85 41.81 41.84 6.9K
12:28 41.85 41.85 41.83 41.83 6.5K
12:29 41.85 41.85 41.83 41.83 2.5K
12:30 41.83 41.84 41.81 41.81 3.7K
12:31 41.80 41.81 41.78 41.81 3.0K
12:32 41.82 41.86 41.82 41.86 1.5K
12:33 41.89 41.92 41.89 41.92 3.2K
12:34 41.92 41.92 41.91 41.91 2.3K
12:35 41.89 41.98 41.89 41.95 5.7K
12:36 41.94 41.94 41.91 41.91 2.9K
12:37 41.93 41.93 41.91 41.91 1.1K
12:38 41.91 41.94 41.91 41.94 2.6K
12:39 41.89 41.90 41.88 41.88 2.9K
12:40 41.91 41.91 41.88 41.88 2.6K
12:41 41.86 41.86 41.85 41.85 2.3K
12:42 41.85 41.91 41.85 41.91 3.4K
12:43 41.92 41.92 41.89 41.89 2.2K
12:44 41.88 41.89 41.88 41.89 2.2K
12:45 41.89 41.91 41.89 41.89 2.9K
12:46 41.89 41.89 41.88 41.88 1.7K
12:47 41.90 41.90 41.90 41.90 0.8K
12:48 41.90 41.90 41.90 41.90 1.2K
12:49 41.88 41.91 41.88 41.90 1.9K
12:50 41.92 41.92 41.91 41.91 1.5K
12:51 41.92 41.92 41.86 41.86 2.4K
12:52 41.87 41.87 41.87 41.87 2.3K
12:53 41.90 41.90 41.85 41.89 7.5K
12:54 41.91 41.98 41.91 41.97 4.9K
12:55 41.97 42.00 41.95 41.99 5.7K
12:56 41.93 41.98 41.93 41.98 3.9K
12:57 41.97 42.00 41.97 42.00 3.7K
12:58 41.98 41.98 41.98 41.98 1.7K
12:59 41.98 41.98 41.95 41.97 4.6K
13:00 41.97 41.98 41.97 41.98 5.3K
13:01 41.99 42.04 41.99 42.02 2.2K
13:02 42.03 42.05 42.02 42.03 6.5K
13:04 42.02 42.02 42.02 42.02 1.1K
13:05 42.00 42.00 42.00 42.00 1.7K
13:06 41.99 41.99 41.97 41.97 5.5K
13:07 42.00 42.00 41.97 41.97 1.4K
13:08 41.97 42.06 41.97 42.04 4.6K
13:09 42.02 42.05 42.02 42.05 2.9K
13:10 42.06 42.06 42.05 42.05 0.5K
13:11 42.05 42.08 42.05 42.08 2.9K
13:12 42.04 42.05 42.04 42.05 3.2K
13:13 42.04 42.04 42.02 42.04 6.8K
13:14 42.03 42.04 42.00 42.03 10.0K
13:15 42.04 42.04 41.99 42.01 6.2K
13:16 42.01 42.01 41.97 42.00 8.9K
13:17 42.01 42.05 42.01 42.02 7.1K
13:18 42.03 42.03 41.98 41.98 6.8K
13:19 42.00 42.00 41.95 41.96 5.8K
13:20 41.97 41.97 41.95 41.95 2.5K
13:21 41.98 41.99 41.97 41.98 4.6K
13:22 41.98 42.01 41.98 42.00 2.6K
13:23 41.99 42.03 41.99 42.03 3.4K
13:24 41.99 42.00 41.99 42.00 3.9K
13:25 41.98 41.99 41.95 41.95 4.4K
13:26 41.94 41.98 41.94 41.95 5.6K
13:27 41.96 41.98 41.96 41.98 3.1K
13:28 41.97 41.98 41.97 41.97 3.3K
13:29 41.96 41.96 41.90 41.90 3.9K
13:30 41.91 41.91 41.88 41.89 7.1K
13:31 41.89 41.90 41.84 41.84 2.5K
13:32 41.81 41.81 41.78 41.80 2.7K
13:33 41.79 41.80 41.78 41.78 3.2K
13:34 41.77 41.77 41.77 41.77 0.8K
13:35 41.81 41.81 41.78 41.79 6.4K
13:36 41.83 41.84 41.83 41.84 2.2K
13:37 41.88 41.88 41.86 41.88 2.9K
13:38 41.89 41.89 41.88 41.88 2.8K
13:39 41.88 41.88 41.83 41.83 2.3K
13:40 41.83 41.83 41.82 41.82 0.3K
13:41 41.84 41.84 41.82 41.82 2.9K
13:42 41.83 41.83 41.81 41.82 2.2K
13:43 41.83 41.84 41.83 41.84 1.9K
13:44 41.83 41.84 41.83 41.84 1.4K
13:45 41.83 41.83 41.80 41.80 7.0K
13:46 41.79 41.81 41.78 41.78 11.7K
13:47 41.77 41.77 41.75 41.76 3.6K
13:48 41.76 41.76 41.71 41.71 2.1K
13:49 41.73 41.73 41.72 41.72 8.2K
13:51 41.74 41.75 41.73 41.75 4.6K
13:52 41.76 41.77 41.75 41.77 2.9K
13:53 41.78 41.78 41.76 41.77 4.2K
13:54 41.79 41.79 41.79 41.79 2.0K
13:55 41.77 41.78 41.77 41.78 2.6K
13:56 41.78 41.81 41.78 41.80 7.2K
13:57 41.82 41.82 41.82 41.82 9.9K
13:58 41.82 41.82 41.81 41.81 2.5K
13:59 41.76 41.79 41.76 41.76 8.4K
14:00 41.76 41.89 41.72 41.82 35.4K
14:01 41.82 41.82 41.77 41.81 15.9K
14:02 41.81 41.81 41.81 41.81 1.5K
14:03 41.74 41.77 41.74 41.77 2.9K
14:04 41.78 41.78 41.76 41.76 1.9K
14:05 41.69 41.70 41.67 41.70 4.8K
14:06 41.73 41.73 41.73 41.73 5.2K
14:07 41.75 41.77 41.75 41.77 3.1K
14:08 41.76 41.81 41.75 41.80 6.0K
14:09 41.81 41.81 41.77 41.77 1.9K
14:10 41.77 41.77 41.76 41.76 3.7K
14:11 41.76 41.79 41.76 41.78 22.6K
14:12 41.77 41.77 41.74 41.75 12.7K
14:13 41.76 41.81 41.76 41.77 9.1K
14:14 41.77 41.84 41.77 41.82 9.1K
14:15 41.82 41.84 41.82 41.83 4.6K
14:16 41.86 41.90 41.86 41.88 4.8K
14:17 41.88 41.89 41.88 41.89 1.7K
14:18 41.89 41.89 41.87 41.87 4.1K
14:19 41.85 41.85 41.83 41.85 1.6K
14:20 41.85 41.85 41.83 41.83 3.2K
14:21 41.84 41.85 41.84 41.85 6.9K
14:22 41.84 41.86 41.84 41.86 2.6K
14:23 41.88 41.90 41.88 41.89 2.9K
14:24 41.90 41.90 41.90 41.90 5.8K
14:25 41.89 41.89 41.86 41.87 4.0K
14:26 41.89 41.90 41.89 41.90 3.5K
14:27 41.89 41.89 41.88 41.88 1.3K
14:28 41.90 41.94 41.90 41.94 9.6K
14:29 41.95 42.04 41.95 42.04 8.3K
14:30 42.02 42.03 42.02 42.03 3.2K
14:31 42.03 42.03 42.02 42.02 2.3K
14:32 42.02 42.05 42.02 42.05 6.4K
14:33 42.05 42.05 42.03 42.05 3.9K
14:34 42.03 42.03 42.02 42.02 7.8K
14:35 42.02 42.02 41.99 41.99 5.4K
14:36 41.97 41.97 41.95 41.97 7.2K
14:37 41.97 41.99 41.96 41.99 15.3K
14:38 41.99 42.00 41.98 41.99 5.4K
14:39 41.99 41.99 41.97 41.99 12.2K
14:40 42.02 42.06 42.02 42.05 8.8K
14:41 42.02 42.05 42.02 42.05 5.1K
14:42 42.08 42.08 42.05 42.07 4.2K
14:43 42.06 42.06 42.04 42.04 3.8K
14:44 41.98 41.98 41.97 41.97 2.3K
14:45 41.93 41.95 41.93 41.94 6.4K
14:46 41.94 42.00 41.94 41.99 4.3K
14:47 41.98 41.99 41.97 41.98 3.4K
14:48 41.97 41.97 41.92 41.92 1.9K
14:49 41.92 41.92 41.87 41.87 3.4K
14:50 41.85 41.85 41.82 41.83 2.0K
14:51 41.83 41.83 41.81 41.82 3.4K
14:52 41.83 41.83 41.80 41.80 3.2K
14:53 41.79 41.80 41.74 41.74 2.9K
14:54 41.74 41.76 41.74 41.76 2.9K
14:55 41.77 41.77 41.73 41.74 6.5K
14:56 41.69 41.69 41.69 41.69 0.5K
14:57 41.68 41.68 41.64 41.65 2.7K
14:58 41.62 41.62 41.59 41.60 2.9K
14:59 41.58 41.59 41.58 41.59 3.6K
15:00 41.60 41.66 41.58 41.66 5.4K
15:01 41.63 41.64 41.63 41.63 4.2K
15:02 41.63 41.67 41.63 41.65 5.8K
15:03 41.65 41.65 41.64 41.65 2.3K
15:04 41.66 41.69 41.66 41.69 6.2K
15:05 41.71 41.71 41.67 41.67 5.9K
15:06 41.67 41.69 41.67 41.68 4.0K
15:07 41.69 41.69 41.63 41.63 1.9K
15:08 41.64 41.64 41.63 41.63 2.1K
15:09 41.60 41.60 41.58 41.60 5.3K
15:10 41.61 41.63 41.61 41.61 10.5K
15:11 41.63 41.68 41.63 41.68 8.9K
15:12 41.68 41.68 41.64 41.64 20.9K
15:13 41.66 41.66 41.58 41.64 50.6K
15:14 41.59 41.61 41.54 41.61 5.8K
15:15 41.63 41.66 41.58 41.62 17.4K
15:16 41.62 41.63 41.59 41.59 4.8K
15:17 41.57 41.69 41.57 41.69 5.1K
15:18 41.66 41.67 41.63 41.67 6.6K
15:19 41.69 41.69 41.63 41.65 7.2K
15:20 41.65 41.67 41.63 41.63 6.1K
15:21 41.61 41.64 41.56 41.64 6.5K
15:22 41.64 41.65 41.60 41.60 8.0K
15:23 41.61 41.61 41.60 41.60 5.3K
15:24 41.59 41.61 41.59 41.59 9.0K
15:25 41.58 41.61 41.57 41.61 5.7K
15:26 41.63 41.63 41.60 41.60 4.3K
15:27 41.55 41.57 41.55 41.57 1.9K
15:28 41.52 41.52 41.48 41.48 4.4K
15:29 41.47 41.52 41.47 41.52 4.7K
15:30 41.50 41.52 41.50 41.52 4.8K
15:31 41.52 41.55 41.52 41.55 9.6K
15:32 41.56 41.60 41.56 41.57 10.9K
15:33 41.58 41.61 41.57 41.59 9.7K
15:34 41.60 41.61 41.60 41.61 10.6K
15:35 41.61 41.63 41.56 41.57 9.8K
15:36 41.57 41.63 41.57 41.59 6.6K
15:37 41.61 41.61 41.57 41.57 4.2K
15:38 41.57 41.60 41.55 41.57 6.6K
15:39 41.58 41.61 41.58 41.60 8.0K
15:40 41.61 41.65 41.61 41.64 12.6K
15:41 41.57 41.58 41.56 41.56 1.8K
15:42 41.54 41.57 41.54 41.56 6.7K
15:43 41.59 41.60 41.58 41.58 6.5K
15:44 41.58 41.58 41.57 41.58 4.3K
15:45 41.56 41.56 41.50 41.51 3.9K
15:46 41.51 41.52 41.49 41.52 9.0K
15:47 41.51 41.53 41.51 41.51 9.7K
15:48 41.52 41.54 41.51 41.54 12.2K
15:49 41.57 41.57 41.55 41.55 3.7K
15:50 41.55 41.56 41.54 41.54 7.2K
15:51 41.52 41.52 41.49 41.51 6.4K
15:52 41.50 41.53 41.50 41.52 8.1K
15:53 41.52 41.53 41.50 41.53 8.2K
15:54 41.52 41.52 41.49 41.50 6.0K
15:55 41.50 41.51 41.43 41.44 13.6K
15:56 41.44 41.46 41.43 41.46 18.5K
15:57 41.44 41.44 41.42 41.42 22.6K
15:58 41.45 41.48 41.45 41.46 40.2K
15:59 41.48 41.48 41.44 41.45 563.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음