HF Sinclair Corp (DINO)

DINO
🏛️ 미국 →
51.84
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 44.36 44.36 44.31 44.32 26.8K
09:31 44.41 44.47 44.20 44.20 7.5K
09:32 44.24 44.32 44.24 44.32 2.8K
09:33 44.32 44.32 44.32 44.32 0.4K
09:34 44.32 44.41 44.26 44.29 4.3K
09:35 44.26 44.35 44.26 44.35 0.5K
09:36 44.27 44.35 44.22 44.22 0.9K
09:37 44.21 44.32 44.17 44.32 2.9K
09:38 44.19 44.24 44.14 44.15 1.9K
09:39 44.18 44.18 44.14 44.14 2.0K
09:40 44.05 44.05 44.05 44.05 0.1K
09:41 44.05 44.13 44.05 44.13 1.4K
09:42 44.07 44.07 44.07 44.07 0.4K
09:43 44.14 44.14 44.14 44.14 0.5K
09:44 44.09 44.09 44.09 44.09 0.2K
09:45 44.11 44.19 44.11 44.19 1.2K
09:46 44.18 44.19 44.18 44.19 0.9K
09:47 44.19 44.23 44.19 44.23 1.7K
09:48 44.22 44.22 44.22 44.22 1.7K
09:49 44.19 44.19 44.16 44.16 2.2K
09:51 44.20 44.22 44.18 44.22 4.4K
09:52 44.28 44.28 44.28 44.28 1.8K
09:53 44.28 44.28 44.28 44.28 1.5K
09:56 44.24 44.24 44.24 44.24 1.6K
09:57 44.25 44.25 44.21 44.21 1.9K
09:58 44.20 44.20 44.20 44.20 0.6K
09:59 44.17 44.17 44.14 44.14 1.8K
10:00 44.16 44.17 44.13 44.17 7.3K
10:01 44.15 44.15 44.12 44.12 2.0K
10:02 44.09 44.09 44.05 44.05 1.0K
10:03 44.08 44.08 44.04 44.04 2.0K
10:04 44.02 44.04 44.00 44.03 2.7K
10:05 44.05 44.05 43.99 43.99 5.0K
10:06 43.95 44.03 43.95 44.02 2.0K
10:07 44.02 44.02 43.94 43.94 3.1K
10:08 43.94 43.98 43.94 43.98 1.3K
10:09 43.97 43.98 43.95 43.95 2.8K
10:10 43.99 44.01 43.96 43.96 5.6K
10:11 43.96 44.06 43.96 44.06 4.1K
10:12 44.09 44.11 44.09 44.09 2.4K
10:13 44.09 44.09 44.06 44.06 1.4K
10:14 44.08 44.08 44.04 44.04 2.3K
10:15 44.04 44.07 44.04 44.07 0.3K
10:16 44.11 44.11 44.07 44.07 2.5K
10:17 44.08 44.11 44.08 44.10 3.6K
10:18 44.13 44.14 44.13 44.14 1.7K
10:19 44.13 44.14 44.13 44.14 2.2K
10:20 44.11 44.11 44.11 44.11 1.4K
10:21 44.09 44.09 44.08 44.08 1.3K
10:22 44.11 44.11 44.11 44.11 2.3K
10:23 44.10 44.10 44.06 44.06 2.3K
10:24 44.04 44.06 44.04 44.04 1.3K
10:25 44.05 44.05 44.00 44.00 5.6K
10:26 43.99 44.01 43.99 44.01 0.9K
10:27 44.00 44.00 43.95 43.95 3.6K
10:28 43.99 43.99 43.97 43.97 2.0K
10:29 43.94 43.94 43.92 43.92 4.1K
10:30 43.89 43.89 43.75 43.75 13.1K
10:31 43.72 43.74 43.58 43.58 8.8K
10:32 43.56 43.58 43.52 43.52 8.8K
10:33 43.42 43.42 43.31 43.31 11.5K
10:34 43.33 43.35 43.25 43.25 9.4K
10:35 43.24 43.29 43.20 43.27 23.4K
10:36 43.27 43.27 43.13 43.21 9.4K
10:37 43.14 43.25 43.14 43.25 9.7K
10:38 43.22 43.26 43.22 43.25 11.9K
10:39 43.23 43.23 43.23 43.23 3.5K
10:40 43.19 43.22 43.16 43.16 7.2K
10:41 43.14 43.18 43.14 43.18 3.3K
10:42 43.16 43.25 43.15 43.25 5.8K
10:43 43.26 43.28 43.23 43.28 3.9K
10:44 43.28 43.32 43.27 43.32 7.3K
10:45 43.33 43.36 43.31 43.36 5.8K
10:46 43.33 43.33 43.23 43.24 6.1K
10:47 43.24 43.30 43.24 43.28 6.9K
10:48 43.25 43.25 43.25 43.25 0.3K
10:49 43.23 43.31 43.23 43.27 4.8K
10:50 43.27 43.35 43.27 43.35 6.1K
10:51 43.35 43.45 43.35 43.45 10.1K
10:52 43.41 43.50 43.40 43.47 14.9K
10:53 43.41 43.41 43.37 43.37 1.9K
10:54 43.35 43.35 43.10 43.10 12.7K
10:55 43.10 43.18 43.10 43.17 12.4K
10:56 43.18 43.18 43.16 43.16 2.6K
10:57 43.16 43.21 43.12 43.21 8.3K
10:58 43.20 43.20 43.13 43.13 4.5K
10:59 43.11 43.18 43.11 43.17 2.3K
11:00 43.23 43.23 43.17 43.19 3.9K
11:01 43.19 43.20 43.13 43.20 6.9K
11:02 43.25 43.26 43.23 43.23 5.6K
11:03 43.24 43.27 43.23 43.23 7.7K
11:04 43.22 43.22 43.19 43.19 5.6K
11:05 43.19 43.19 43.17 43.17 11.8K
11:06 43.17 43.18 43.08 43.12 8.6K
11:07 43.07 43.07 42.94 42.97 78.5K
11:08 42.96 43.03 42.95 43.03 24.0K
11:09 43.08 43.10 43.06 43.06 3.7K
11:10 43.04 43.10 43.04 43.10 5.7K
11:11 43.08 43.10 43.08 43.10 2.5K
11:12 43.11 43.14 43.11 43.12 4.4K
11:13 43.12 43.16 43.12 43.16 2.4K
11:14 43.19 43.19 43.14 43.18 2.0K
11:15 43.17 43.19 43.15 43.17 5.4K
11:16 43.13 43.13 42.86 42.86 14.2K
11:17 42.86 42.89 42.81 42.87 8.2K
11:18 42.92 42.94 42.91 42.94 6.3K
11:19 42.94 42.98 42.90 42.90 5.5K
11:20 42.91 42.96 42.91 42.91 6.0K
11:21 42.91 42.92 42.88 42.91 9.7K
11:22 42.90 42.94 42.90 42.94 24.6K
11:23 42.99 43.02 42.98 43.01 12.0K
11:24 43.01 43.04 43.01 43.02 4.7K
11:25 43.01 43.01 42.98 42.98 2.2K
11:26 42.98 43.01 42.97 42.98 3.6K
11:27 42.99 43.06 42.99 43.03 4.3K
11:28 43.01 43.07 43.01 43.07 4.3K
11:29 43.05 43.06 43.02 43.04 6.1K
11:30 43.06 43.08 43.00 43.02 4.3K
11:31 42.99 42.99 42.96 42.97 4.0K
11:32 42.95 42.95 42.92 42.94 4.2K
11:33 42.90 42.90 42.84 42.88 5.6K
11:34 42.88 42.89 42.83 42.83 3.2K
11:35 42.84 42.85 42.84 42.85 1.6K
11:36 42.85 42.85 42.82 42.85 5.6K
11:37 42.84 42.85 42.84 42.85 1.0K
11:38 42.81 42.83 42.81 42.83 2.2K
11:39 42.81 42.86 42.81 42.84 3.9K
11:40 42.82 42.89 42.82 42.88 2.7K
11:41 42.88 42.90 42.88 42.89 6.5K
11:42 42.89 42.90 42.87 42.87 4.5K
11:43 42.90 43.06 42.90 43.06 12.6K
11:44 43.07 43.07 43.06 43.06 2.5K
11:45 43.07 43.08 43.07 43.08 1.3K
11:46 43.07 43.07 43.02 43.02 4.4K
11:47 43.03 43.08 43.03 43.08 6.9K
11:48 43.07 43.07 43.04 43.06 4.7K
11:49 43.06 43.09 43.06 43.06 4.4K
11:50 43.07 43.09 43.07 43.08 2.8K
11:51 43.07 43.07 43.06 43.06 3.2K
11:52 43.06 43.08 43.05 43.05 4.1K
11:53 43.07 43.08 43.07 43.08 4.5K
11:54 43.08 43.08 43.03 43.06 9.3K
11:55 43.09 43.17 43.08 43.17 6.7K
11:56 43.15 43.27 43.15 43.27 3.7K
11:57 43.29 43.30 43.24 43.24 3.4K
11:58 43.25 43.28 43.25 43.28 1.5K
11:59 43.27 43.27 43.26 43.27 2.6K
12:00 43.26 43.27 43.25 43.25 0.7K
12:01 43.25 43.26 43.22 43.22 3.5K
12:02 43.19 43.19 43.12 43.12 3.8K
12:03 43.16 43.16 43.16 43.16 2.4K
12:04 43.18 43.18 43.14 43.14 2.2K
12:05 43.16 43.19 43.16 43.19 6.6K
12:06 43.18 43.19 43.18 43.19 2.8K
12:07 43.19 43.19 43.19 43.19 1.0K
12:08 43.17 43.17 43.15 43.15 1.7K
12:09 43.16 43.16 43.16 43.16 1.2K
12:10 43.16 43.21 43.16 43.18 3.4K
12:11 43.16 43.17 43.16 43.17 1.9K
12:12 43.15 43.17 43.11 43.11 2.9K
12:13 43.12 43.12 43.10 43.10 0.9K
12:14 43.09 43.09 43.08 43.08 5.0K
12:15 43.12 43.12 43.10 43.10 6.2K
12:16 43.11 43.11 43.10 43.10 1.2K
12:17 43.14 43.15 43.14 43.15 6.9K
12:18 43.15 43.16 43.15 43.16 1.0K
12:19 43.15 43.16 43.15 43.15 7.9K
12:20 43.16 43.16 43.14 43.14 2.7K
12:21 43.13 43.20 43.13 43.19 7.2K
12:22 43.18 43.24 43.18 43.23 8.7K
12:23 43.23 43.24 43.23 43.24 1.6K
12:24 43.24 43.25 43.24 43.25 1.5K
12:25 43.25 43.25 43.18 43.18 6.4K
12:26 43.18 43.23 43.18 43.23 3.5K
12:27 43.25 43.26 43.24 43.24 1.3K
12:28 43.23 43.25 43.23 43.23 3.7K
12:29 43.18 43.18 43.18 43.18 1.4K
12:30 43.18 43.19 43.17 43.17 2.9K
12:31 43.12 43.13 43.12 43.13 1.5K
12:32 43.13 43.15 43.11 43.13 4.1K
12:33 43.14 43.16 43.14 43.16 2.8K
12:36 43.20 43.20 43.18 43.19 1.7K
12:37 43.18 43.18 43.14 43.16 4.6K
12:38 43.17 43.19 43.17 43.19 5.6K
12:39 43.20 43.21 43.20 43.20 8.3K
12:40 43.22 43.25 43.22 43.25 2.4K
12:42 43.26 43.26 43.25 43.25 1.9K
12:43 43.23 43.25 43.23 43.25 2.6K
12:44 43.25 43.25 43.25 43.25 1.3K
12:45 43.27 43.30 43.27 43.30 4.0K
12:46 43.29 43.29 43.29 43.29 1.2K
12:47 43.27 43.30 43.27 43.30 4.5K
12:48 43.33 43.33 43.28 43.28 1.5K
12:49 43.27 43.33 43.27 43.31 4.7K
12:50 43.30 43.34 43.30 43.34 2.1K
12:51 43.34 43.34 43.34 43.34 0.8K
12:52 43.34 43.34 43.32 43.32 1.6K
12:53 43.32 43.36 43.32 43.36 2.3K
12:54 43.36 43.37 43.32 43.32 2.5K
12:55 43.34 43.34 43.34 43.34 0.9K
12:56 43.34 43.34 43.33 43.33 3.0K
12:57 43.34 43.34 43.32 43.34 5.6K
12:58 43.34 43.34 43.34 43.34 0.5K
12:59 43.33 43.33 43.32 43.32 2.0K
13:00 43.28 43.29 43.28 43.29 4.9K
13:01 43.29 43.31 43.29 43.31 3.7K
13:02 43.28 43.28 43.24 43.24 2.7K
13:03 43.25 43.26 43.25 43.26 2.1K
13:04 43.24 43.24 43.24 43.24 1.2K
13:05 43.21 43.21 43.21 43.21 0.9K
13:06 43.22 43.25 43.22 43.25 2.1K
13:07 43.26 43.26 43.26 43.26 1.0K
13:08 43.29 43.33 43.29 43.33 4.5K
13:09 43.30 43.30 43.30 43.30 3.2K
13:10 43.30 43.30 43.30 43.30 0.5K
13:11 43.29 43.30 43.29 43.30 1.1K
13:12 43.30 43.31 43.30 43.31 2.0K
13:13 43.30 43.30 43.29 43.29 1.1K
13:14 43.29 43.29 43.26 43.26 2.3K
13:15 43.26 43.28 43.20 43.21 5.2K
13:16 43.18 43.18 43.16 43.17 1.6K
13:17 43.15 43.15 43.15 43.15 0.6K
13:18 43.14 43.15 43.13 43.15 0.7K
13:19 43.15 43.19 43.15 43.18 5.7K
13:20 43.18 43.18 43.17 43.17 1.2K
13:21 43.16 43.16 43.12 43.12 2.5K
13:22 43.12 43.12 43.08 43.08 2.9K
13:23 43.06 43.06 43.06 43.06 1.7K
13:24 43.06 43.06 43.05 43.05 2.2K
13:25 43.07 43.07 43.05 43.07 3.8K
13:26 43.07 43.07 43.07 43.07 0.9K
13:27 43.06 43.08 43.04 43.04 2.7K
13:28 43.08 43.10 43.08 43.10 2.1K
13:29 43.11 43.12 43.11 43.12 1.9K
13:30 43.13 43.13 43.13 43.13 1.5K
13:31 43.13 43.13 43.13 43.13 0.6K
13:32 43.12 43.12 43.08 43.08 4.0K
13:33 43.07 43.07 43.07 43.07 2.2K
13:34 43.03 43.05 43.03 43.05 2.8K
13:35 43.04 43.06 43.04 43.06 2.3K
13:36 43.08 43.08 43.06 43.06 2.4K
13:37 43.05 43.06 43.05 43.05 3.1K
13:38 43.03 43.04 43.03 43.04 5.7K
13:39 43.04 43.06 43.04 43.06 2.0K
13:40 43.07 43.08 43.07 43.08 1.4K
13:41 43.09 43.09 43.09 43.09 1.3K
13:42 43.07 43.09 43.07 43.09 1.7K
13:43 43.10 43.11 43.10 43.10 1.3K
13:44 43.09 43.09 43.03 43.03 2.9K
13:45 43.04 43.08 43.03 43.05 5.2K
13:46 43.07 43.09 43.07 43.09 3.1K
13:47 43.09 43.09 43.08 43.08 1.5K
13:48 43.05 43.05 43.05 43.05 0.8K
13:49 43.05 43.05 43.05 43.05 0.6K
13:50 43.06 43.06 43.06 43.06 1.3K
13:51 43.06 43.06 43.06 43.06 0.6K
13:52 43.06 43.06 43.05 43.05 2.3K
13:53 43.07 43.09 43.07 43.08 3.3K
13:54 43.09 43.09 43.05 43.05 2.9K
13:55 43.04 43.04 43.04 43.04 2.5K
13:56 43.02 43.03 43.00 43.00 3.6K
13:57 43.00 43.01 43.00 43.01 1.9K
13:58 43.02 43.03 43.02 43.03 2.2K
13:59 43.03 43.05 43.03 43.05 1.8K
14:00 43.06 43.08 43.06 43.08 1.6K
14:01 43.06 43.06 43.02 43.03 4.1K
14:02 43.04 43.04 43.03 43.04 2.3K
14:03 43.05 43.05 43.05 43.05 1.9K
14:04 43.08 43.08 43.08 43.08 0.2K
14:05 43.09 43.14 43.09 43.13 3.5K
14:07 43.14 43.14 43.14 43.14 2.3K
14:09 43.14 43.14 43.14 43.14 0.5K
14:10 43.14 43.14 43.10 43.10 4.0K
14:11 43.09 43.10 43.09 43.10 2.2K
14:12 43.07 43.07 43.06 43.06 1.1K
14:13 43.05 43.05 43.02 43.02 2.3K
14:14 43.02 43.04 43.01 43.04 4.2K
14:15 43.03 43.03 43.03 43.03 1.2K
14:16 43.02 43.04 43.01 43.04 3.9K
14:17 43.03 43.03 43.02 43.02 2.0K
14:18 43.02 43.02 43.02 43.02 1.2K
14:19 43.00 43.01 42.99 42.99 2.3K
14:20 42.99 42.99 42.96 42.98 2.5K
14:21 42.99 43.01 42.99 42.99 4.3K
14:23 43.02 43.03 43.02 43.03 2.3K
14:24 43.03 43.03 43.02 43.02 0.9K
14:25 43.02 43.02 43.00 43.00 2.0K
14:26 43.00 43.00 42.96 42.98 4.1K
14:27 43.00 43.00 43.00 43.00 0.9K
14:28 42.98 42.98 42.97 42.97 0.6K
14:29 42.97 42.97 42.97 42.97 1.8K
14:30 42.96 43.01 42.96 43.01 4.6K
14:31 43.02 43.02 43.01 43.01 0.6K
14:32 43.01 43.03 43.01 43.03 2.1K
14:33 43.04 43.06 43.04 43.06 2.3K
14:34 43.07 43.07 43.06 43.07 2.8K
14:35 43.08 43.10 43.08 43.10 2.7K
14:36 43.07 43.07 43.05 43.05 4.1K
14:37 43.06 43.06 43.03 43.03 1.6K
14:39 43.04 43.07 43.04 43.05 2.5K
14:40 43.05 43.07 43.05 43.07 2.3K
14:41 43.09 43.09 43.09 43.09 1.6K
14:42 43.13 43.13 43.13 43.13 0.5K
14:43 43.14 43.14 43.12 43.12 2.6K
14:44 43.11 43.12 43.11 43.12 1.0K
14:45 43.10 43.10 43.09 43.09 1.6K
14:46 43.09 43.09 43.07 43.07 1.8K
14:47 43.08 43.08 43.08 43.08 1.0K
14:48 43.07 43.08 43.06 43.06 1.0K
14:49 43.08 43.09 43.08 43.09 3.8K
14:50 43.11 43.12 43.10 43.10 2.3K
14:51 43.10 43.10 43.07 43.07 2.7K
14:52 43.06 43.06 43.06 43.06 1.7K
14:53 43.04 43.04 43.02 43.02 1.8K
14:54 43.07 43.09 43.07 43.09 4.5K
14:55 43.10 43.13 43.10 43.13 1.8K
14:56 43.13 43.14 43.13 43.13 2.5K
14:57 43.13 43.13 43.13 43.13 1.4K
14:58 43.13 43.13 43.12 43.12 2.0K
14:59 43.13 43.14 43.13 43.14 0.7K
15:00 43.13 43.14 43.13 43.14 0.5K
15:01 43.15 43.19 43.15 43.19 4.1K
15:02 43.17 43.17 43.16 43.16 2.4K
15:03 43.15 43.15 43.11 43.11 3.0K
15:04 43.12 43.13 43.10 43.10 4.0K
15:05 43.07 43.07 43.05 43.05 1.1K
15:06 43.06 43.06 43.04 43.05 2.8K
15:07 43.07 43.07 43.07 43.07 1.5K
15:08 43.08 43.10 43.08 43.10 3.6K
15:09 43.07 43.10 43.07 43.10 2.5K
15:10 43.10 43.12 43.07 43.07 4.5K
15:11 43.06 43.06 43.06 43.06 1.4K
15:12 43.05 43.07 43.05 43.06 2.8K
15:13 43.05 43.06 43.04 43.06 2.0K
15:14 43.06 43.06 43.06 43.06 2.1K
15:15 43.06 43.06 43.03 43.04 3.4K
15:16 43.05 43.06 43.04 43.06 2.7K
15:17 43.04 43.04 43.03 43.03 1.4K
15:18 43.03 43.03 43.02 43.03 2.8K
15:19 43.02 43.02 42.98 42.98 7.6K
15:20 42.96 42.96 42.96 42.96 0.9K
15:21 42.97 42.99 42.97 42.99 3.8K
15:22 43.00 43.00 42.96 42.97 14.0K
15:23 42.97 42.99 42.97 42.98 1.8K
15:24 42.96 42.97 42.95 42.95 3.7K
15:25 42.96 42.97 42.96 42.96 3.8K
15:26 42.95 42.97 42.95 42.97 7.5K
15:27 42.92 42.93 42.92 42.93 3.5K
15:28 42.94 42.95 42.94 42.94 2.9K
15:29 42.95 42.97 42.95 42.97 3.4K
15:30 42.97 42.97 42.95 42.95 4.5K
15:31 42.94 42.98 42.93 42.98 7.2K
15:32 42.99 43.01 42.98 42.99 15.8K
15:33 42.99 43.02 42.99 43.02 5.4K
15:34 43.01 43.01 43.00 43.00 4.5K
15:35 43.00 43.04 43.00 43.02 5.0K
15:36 43.02 43.03 43.02 43.02 3.1K
15:37 43.02 43.02 43.01 43.01 5.7K
15:38 43.00 43.08 43.00 43.08 8.9K
15:39 43.06 43.06 43.04 43.04 5.9K
15:40 43.02 43.03 43.02 43.03 5.7K
15:41 43.04 43.04 43.02 43.02 2.4K
15:42 43.02 43.03 43.01 43.03 9.5K
15:43 43.04 43.05 43.04 43.05 4.0K
15:44 43.05 43.05 43.01 43.02 9.3K
15:45 43.04 43.05 43.03 43.03 5.8K
15:46 43.01 43.01 42.99 43.00 6.3K
15:47 43.02 43.03 43.02 43.03 8.4K
15:48 43.03 43.03 43.02 43.02 8.2K
15:49 43.04 43.14 43.04 43.14 24.4K
15:50 43.08 43.08 42.94 42.94 19.4K
15:51 42.93 42.94 42.89 42.89 14.0K
15:52 42.90 42.90 42.88 42.89 7.9K
15:53 42.89 42.94 42.89 42.94 11.8K
15:54 42.96 42.96 42.93 42.94 14.1K
15:55 42.94 42.94 42.87 42.87 24.1K
15:56 42.88 42.88 42.84 42.86 12.8K
15:57 42.84 42.86 42.81 42.85 34.6K
15:58 42.86 42.89 42.85 42.85 60.0K
15:59 42.84 42.89 42.84 42.87 484.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음