HF Sinclair Corp (DINO)

DINO
🏛️ 미국 →
51.84
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 42.87 42.88 42.83 42.88 19.2K
09:32 42.94 43.13 42.94 43.13 13.1K
09:33 43.22 43.22 43.02 43.02 1.2K
09:34 43.19 43.19 43.19 43.19 0.3K
09:35 43.19 43.37 43.19 43.20 1.6K
09:37 43.22 43.22 43.22 43.22 1.1K
09:38 43.23 43.29 43.23 43.29 2.2K
09:39 43.17 43.19 43.16 43.19 6.1K
09:40 43.11 43.11 43.11 43.11 0.3K
09:41 43.14 43.15 43.14 43.15 5.3K
09:42 43.22 43.34 43.22 43.34 1.6K
09:43 43.36 43.36 43.36 43.36 0.2K
09:44 43.27 43.36 43.27 43.36 1.9K
09:45 43.20 43.25 43.20 43.25 3.0K
09:47 43.19 43.19 43.19 43.19 1.6K
09:48 43.24 43.34 43.24 43.34 2.0K
09:49 43.21 43.24 43.21 43.24 1.1K
09:50 43.24 43.25 43.24 43.25 0.9K
09:52 43.27 43.27 43.27 43.27 1.5K
09:53 43.18 43.23 43.18 43.23 1.6K
09:54 43.23 43.26 43.23 43.26 1.9K
09:55 43.23 43.23 43.23 43.23 1.0K
09:56 43.23 43.23 43.23 43.23 0.8K
09:57 43.28 43.28 43.28 43.28 1.5K
09:58 43.26 43.26 43.23 43.23 1.2K
09:59 43.26 43.29 43.26 43.28 2.0K
10:00 43.26 43.28 43.22 43.28 6.8K
10:01 43.28 43.33 43.28 43.33 4.8K
10:02 43.38 43.38 43.34 43.34 3.5K
10:03 43.33 43.33 43.33 43.33 1.2K
10:04 43.33 43.33 43.24 43.26 4.4K
10:05 43.27 43.29 43.26 43.26 2.8K
10:06 43.24 43.31 43.24 43.28 2.4K
10:07 43.28 43.30 43.25 43.27 3.9K
10:08 43.27 43.28 43.21 43.21 2.6K
10:09 43.25 43.27 43.25 43.27 2.6K
10:10 43.26 43.26 43.24 43.25 1.7K
10:11 43.26 43.27 43.26 43.27 0.9K
10:12 43.33 43.33 43.33 43.33 1.6K
10:13 43.32 43.38 43.32 43.38 1.4K
10:14 43.38 43.38 43.35 43.35 10.9K
10:15 43.34 43.35 43.32 43.32 3.0K
10:16 43.33 43.33 43.24 43.24 1.3K
10:17 43.22 43.22 43.20 43.20 1.8K
10:19 43.12 43.12 43.07 43.07 1.4K
10:20 43.06 43.19 43.06 43.17 5.0K
10:21 43.17 43.19 43.17 43.19 4.0K
10:24 43.17 43.21 43.14 43.21 12.9K
10:25 43.18 43.18 43.18 43.18 1.8K
10:26 43.20 43.20 43.17 43.19 5.7K
10:27 43.17 43.19 43.07 43.07 41.1K
10:28 43.07 43.09 43.00 43.07 4.4K
10:29 43.08 43.10 43.08 43.10 3.5K
10:30 43.09 43.13 43.09 43.13 4.3K
10:31 43.13 43.18 43.13 43.18 1.6K
10:32 43.18 43.18 43.18 43.18 0.8K
10:33 43.18 43.18 43.09 43.09 7.5K
10:34 43.07 43.12 43.07 43.12 2.4K
10:35 43.09 43.09 43.09 43.09 1.6K
10:36 43.06 43.09 43.06 43.09 2.7K
10:37 43.07 43.09 43.01 43.01 3.8K
10:38 43.05 43.05 43.05 43.05 1.3K
10:39 43.04 43.04 43.04 43.04 0.6K
10:40 43.01 43.04 43.01 43.04 1.8K
10:41 43.01 43.04 43.01 43.04 1.9K
10:42 43.04 43.04 43.04 43.04 1.1K
10:43 43.05 43.07 43.05 43.07 2.0K
10:44 43.05 43.05 43.05 43.05 1.5K
10:45 43.08 43.09 43.07 43.09 9.6K
10:46 43.09 43.15 43.09 43.15 1.1K
10:47 43.17 43.17 43.16 43.16 2.9K
10:48 43.19 43.22 43.18 43.22 5.3K
10:49 43.23 43.23 43.18 43.18 5.3K
10:50 43.22 43.25 43.19 43.25 29.8K
10:51 43.26 43.28 43.26 43.28 0.4K
10:52 43.26 43.29 43.22 43.23 5.1K
10:53 43.26 43.26 43.26 43.26 1.3K
10:54 43.27 43.29 43.27 43.29 1.6K
10:56 43.32 43.32 43.25 43.25 4.4K
10:57 43.28 43.28 43.27 43.27 1.7K
10:58 43.22 43.22 43.22 43.22 0.6K
10:59 43.22 43.22 43.22 43.22 0.7K
11:00 43.24 43.24 43.20 43.21 2.7K
11:01 43.22 43.26 43.22 43.26 1.7K
11:02 43.25 43.25 43.25 43.25 1.3K
11:03 43.25 43.25 43.25 43.25 1.1K
11:04 43.26 43.26 43.26 43.26 0.4K
11:05 43.22 43.22 43.22 43.22 2.5K
11:06 43.19 43.19 43.19 43.19 1.2K
11:07 43.21 43.21 43.21 43.21 0.3K
11:08 43.19 43.20 43.18 43.18 2.4K
11:10 43.18 43.18 43.14 43.14 2.7K
11:11 43.14 43.14 43.13 43.13 1.7K
11:12 43.12 43.12 43.11 43.11 2.3K
11:13 43.11 43.11 43.05 43.05 4.1K
11:14 43.08 43.08 43.04 43.04 1.8K
11:15 43.05 43.05 43.05 43.05 0.9K
11:16 43.07 43.07 43.07 43.07 1.5K
11:17 43.07 43.07 43.07 43.07 2.0K
11:19 43.03 43.04 43.00 43.04 3.4K
11:20 43.04 43.04 43.04 43.04 0.4K
11:21 43.03 43.03 43.03 43.03 0.4K
11:22 43.06 43.07 43.06 43.07 2.1K
11:24 43.09 43.11 43.09 43.11 1.8K
11:25 43.11 43.11 43.11 43.11 1.1K
11:26 43.15 43.16 43.15 43.16 1.9K
11:27 43.15 43.15 43.15 43.15 0.4K
11:28 43.15 43.17 43.14 43.14 1.7K
11:29 43.17 43.17 43.16 43.16 3.3K
11:30 43.16 43.16 43.16 43.16 1.1K
11:31 43.16 43.18 43.16 43.18 1.5K
11:32 43.20 43.20 43.20 43.20 1.8K
11:34 43.23 43.23 43.22 43.22 4.5K
11:35 43.21 43.21 43.20 43.20 2.9K
11:36 43.22 43.24 43.22 43.24 1.5K
11:37 43.24 43.25 43.24 43.25 2.7K
11:38 43.28 43.28 43.28 43.28 0.4K
11:39 43.27 43.27 43.27 43.27 1.5K
11:40 43.24 43.25 43.24 43.25 2.3K
11:41 43.25 43.25 43.25 43.25 0.1K
11:42 43.26 43.26 43.24 43.24 2.2K
11:43 43.18 43.18 43.18 43.18 1.6K
11:44 43.20 43.20 43.18 43.20 2.2K
11:45 43.17 43.17 43.17 43.17 3.4K
11:47 43.14 43.15 43.13 43.15 1.8K
11:48 43.16 43.16 43.16 43.16 2.4K
11:49 43.16 43.16 43.15 43.15 1.8K
11:50 43.17 43.20 43.17 43.20 1.0K
11:51 43.19 43.19 43.18 43.18 1.1K
11:52 43.18 43.18 43.17 43.17 1.5K
11:53 43.20 43.23 43.20 43.23 2.1K
11:54 43.23 43.23 43.23 43.23 0.7K
11:55 43.23 43.24 43.23 43.24 1.7K
11:56 43.28 43.28 43.28 43.28 2.6K
11:58 43.29 43.29 43.29 43.29 1.0K
11:59 43.26 43.28 43.26 43.28 2.6K
12:00 43.27 43.27 43.23 43.26 3.8K
12:02 43.29 43.31 43.29 43.31 0.4K
12:03 43.31 43.33 43.31 43.31 2.6K
12:04 43.29 43.29 43.27 43.27 2.3K
12:06 43.24 43.24 43.24 43.24 1.4K
12:07 43.25 43.25 43.22 43.22 2.8K
12:08 43.20 43.20 43.20 43.20 1.1K
12:09 43.18 43.18 43.16 43.16 1.6K
12:10 43.15 43.15 43.15 43.15 1.1K
12:11 43.18 43.18 43.18 43.18 2.7K
12:13 43.19 43.19 43.19 43.19 0.7K
12:14 43.18 43.18 43.18 43.18 1.5K
12:15 43.16 43.18 43.16 43.18 1.4K
12:16 43.17 43.19 43.17 43.19 0.6K
12:17 43.19 43.19 43.18 43.18 1.5K
12:18 43.18 43.18 43.16 43.16 2.0K
12:19 43.15 43.17 43.15 43.17 2.1K
12:20 43.16 43.16 43.15 43.15 1.4K
12:21 43.16 43.16 43.16 43.16 0.8K
12:22 43.17 43.17 43.17 43.17 1.3K
12:23 43.17 43.17 43.17 43.17 2.3K
12:24 43.17 43.17 43.16 43.16 1.7K
12:25 43.16 43.18 43.16 43.18 1.8K
12:27 43.20 43.20 43.20 43.20 2.1K
12:28 43.20 43.24 43.20 43.24 3.9K
12:29 43.24 43.24 43.24 43.24 0.4K
12:30 43.25 43.26 43.25 43.26 0.9K
12:31 43.28 43.30 43.28 43.30 0.8K
12:32 43.30 43.30 43.28 43.28 1.6K
12:33 43.29 43.29 43.29 43.29 0.8K
12:34 43.27 43.27 43.27 43.27 1.1K
12:35 43.27 43.28 43.27 43.28 1.1K
12:36 43.29 43.29 43.26 43.26 1.9K
12:37 43.25 43.25 43.23 43.23 1.8K
12:38 43.22 43.22 43.21 43.22 1.7K
12:39 43.21 43.21 43.20 43.21 1.2K
12:40 43.21 43.21 43.21 43.21 0.2K
12:41 43.17 43.17 43.15 43.16 2.9K
12:42 43.17 43.17 43.16 43.16 1.4K
12:43 43.15 43.15 43.11 43.11 2.1K
12:44 43.11 43.14 43.11 43.14 3.1K
12:45 43.15 43.16 43.15 43.16 0.7K
12:46 43.16 43.16 43.16 43.16 1.0K
12:47 43.20 43.20 43.18 43.20 4.3K
12:49 43.15 43.15 43.13 43.13 1.2K
12:50 43.13 43.16 43.13 43.15 1.9K
12:51 43.15 43.15 43.15 43.15 0.2K
12:52 43.14 43.14 43.13 43.13 1.7K
12:53 43.13 43.16 43.13 43.16 2.8K
12:54 43.17 43.20 43.17 43.20 2.9K
12:55 43.19 43.19 43.19 43.19 2.5K
12:56 43.21 43.21 43.18 43.18 3.2K
12:57 43.20 43.22 43.20 43.22 1.7K
12:58 43.23 43.23 43.23 43.23 0.8K
12:59 43.23 43.23 43.21 43.21 3.1K
13:00 43.23 43.23 43.23 43.23 1.5K
13:01 43.30 43.30 43.30 43.30 0.4K
13:02 43.30 43.30 43.30 43.30 1.6K
13:03 43.30 43.30 43.30 43.30 65.1K
13:04 43.26 43.28 43.26 43.28 0.5K
13:05 43.27 43.27 43.24 43.24 2.7K
13:06 43.24 43.24 43.20 43.20 1.0K
13:07 43.18 43.18 43.17 43.17 1.7K
13:08 43.18 43.21 43.18 43.21 1.6K
13:09 43.22 43.23 43.22 43.22 2.5K
13:10 43.20 43.20 43.20 43.20 2.4K
13:12 43.16 43.16 43.15 43.15 1.3K
13:13 43.16 43.16 43.12 43.12 1.6K
13:14 43.13 43.13 43.13 43.13 0.2K
13:15 43.15 43.15 43.13 43.13 2.9K
13:16 43.13 43.13 43.12 43.12 1.0K
13:17 43.14 43.16 43.14 43.16 2.0K
13:18 43.16 43.19 43.16 43.19 1.3K
13:19 43.16 43.16 43.16 43.16 0.9K
13:20 43.16 43.18 43.16 43.18 1.7K
13:21 43.17 43.18 43.17 43.18 1.9K
13:22 43.16 43.17 43.16 43.17 1.9K
13:23 43.16 43.16 43.15 43.15 2.9K
13:25 43.18 43.18 43.18 43.18 0.8K
13:26 43.20 43.21 43.20 43.21 1.5K
13:27 43.23 43.23 43.21 43.21 2.9K
13:28 43.20 43.20 43.20 43.20 0.5K
13:29 43.21 43.21 43.21 43.21 1.5K
13:30 43.20 43.20 43.20 43.20 0.8K
13:31 43.21 43.22 43.21 43.22 1.1K
13:32 43.21 43.21 43.19 43.19 0.9K
13:33 43.20 43.22 43.20 43.21 2.3K
13:35 43.20 43.21 43.20 43.21 3.3K
13:37 43.20 43.22 43.19 43.19 2.1K
13:38 43.20 43.20 43.19 43.19 0.8K
13:39 43.19 43.21 43.19 43.21 2.4K
13:41 43.22 43.23 43.22 43.23 2.6K
13:42 43.23 43.23 43.23 43.23 1.8K
13:44 43.23 43.28 43.23 43.28 10.7K
13:45 43.29 43.29 43.27 43.27 9.2K
13:46 43.29 43.29 43.29 43.29 4.9K
13:47 43.31 43.31 43.31 43.31 2.4K
13:48 43.32 43.33 43.30 43.32 5.6K
13:49 43.32 43.32 43.32 43.32 2.5K
13:50 43.35 43.35 43.35 43.35 0.9K
13:51 43.35 43.35 43.33 43.33 1.9K
13:52 43.34 43.34 43.34 43.34 1.7K
13:53 43.35 43.36 43.35 43.36 1.2K
13:54 43.34 43.36 43.34 43.36 1.7K
13:55 43.36 43.36 43.36 43.36 2.6K
13:57 43.38 43.38 43.38 43.38 1.3K
13:58 43.38 43.40 43.38 43.39 5.8K
13:59 43.40 43.46 43.40 43.46 8.9K
14:00 43.44 43.44 43.44 43.44 2.5K
14:01 43.49 43.49 43.48 43.49 1.1K
14:02 43.49 43.50 43.49 43.49 3.4K
14:03 43.49 43.49 43.49 43.49 0.8K
14:04 43.50 43.50 43.49 43.49 2.6K
14:05 43.48 43.50 43.48 43.50 3.5K
14:06 43.50 43.51 43.49 43.49 4.3K
14:07 43.49 43.49 43.48 43.48 1.7K
14:08 43.45 43.45 43.44 43.44 2.0K
14:09 43.44 43.48 43.44 43.48 3.3K
14:12 43.49 43.49 43.48 43.48 2.2K
14:13 43.46 43.46 43.46 43.46 1.5K
14:14 43.43 43.43 43.43 43.43 1.1K
14:15 43.42 43.42 43.42 43.42 1.3K
14:16 43.41 43.41 43.38 43.38 2.4K
14:17 43.38 43.38 43.36 43.36 4.0K
14:18 43.33 43.33 43.33 43.33 0.4K
14:19 43.34 43.36 43.34 43.36 1.9K
14:20 43.37 43.41 43.37 43.41 1.9K
14:21 43.42 43.47 43.42 43.47 1.7K
14:22 43.48 43.48 43.48 43.48 0.3K
14:23 43.48 43.48 43.48 43.48 1.1K
14:24 43.48 43.53 43.48 43.50 3.3K
14:25 43.47 43.47 43.47 43.47 2.2K
14:26 43.48 43.48 43.47 43.47 1.4K
14:27 43.47 43.47 43.47 43.47 1.3K
14:28 43.47 43.49 43.47 43.49 1.5K
14:29 43.49 43.50 43.49 43.50 5.5K
14:30 43.50 43.50 43.50 43.50 2.3K
14:31 43.52 43.52 43.51 43.51 1.1K
14:32 43.52 43.54 43.52 43.54 6.9K
14:33 43.52 43.52 43.52 43.52 0.9K
14:34 43.52 43.52 43.52 43.52 1.3K
14:35 43.49 43.49 43.48 43.48 8.9K
14:36 43.46 43.46 43.45 43.45 3.1K
14:38 43.44 43.44 43.42 43.42 2.6K
14:39 43.41 43.41 43.40 43.40 1.3K
14:40 43.40 43.40 43.40 43.40 1.8K
14:41 43.40 43.42 43.40 43.40 4.2K
14:42 43.39 43.39 43.39 43.39 0.6K
14:43 43.38 43.40 43.38 43.40 2.1K
14:44 43.38 43.38 43.33 43.33 3.8K
14:45 43.31 43.35 43.30 43.34 4.0K
14:46 43.37 43.37 43.37 43.37 0.2K
14:47 43.38 43.38 43.38 43.38 1.6K
14:48 43.42 43.42 43.41 43.42 5.1K
14:49 43.42 43.42 43.40 43.41 2.5K
14:50 43.40 43.43 43.40 43.43 9.0K
14:51 43.44 43.44 43.40 43.40 15.1K
14:52 43.41 43.41 43.41 43.41 3.1K
14:53 43.40 43.41 43.40 43.40 2.4K
14:54 43.41 43.41 43.40 43.40 2.3K
14:55 43.39 43.39 43.37 43.37 3.4K
14:56 43.37 43.37 43.37 43.37 2.8K
14:57 43.37 43.39 43.37 43.39 2.1K
14:58 43.40 43.40 43.36 43.37 3.8K
14:59 43.38 43.39 43.38 43.39 2.9K
15:00 43.39 43.39 43.39 43.39 2.8K
15:01 43.41 43.41 43.41 43.41 3.6K
15:03 43.42 43.42 43.42 43.42 0.8K
15:04 43.41 43.41 43.41 43.41 1.3K
15:05 43.42 43.42 43.41 43.41 2.9K
15:06 43.42 43.43 43.42 43.43 1.7K
15:07 43.46 43.50 43.46 43.50 1.4K
15:08 43.50 43.50 43.49 43.49 3.5K
15:09 43.49 43.49 43.49 43.49 0.9K
15:10 43.47 43.47 43.47 43.47 1.8K
15:11 43.47 43.50 43.47 43.50 1.8K
15:12 43.50 43.50 43.49 43.49 1.9K
15:13 43.49 43.52 43.49 43.52 1.6K
15:14 43.51 43.51 43.49 43.51 4.2K
15:15 43.51 43.51 43.50 43.50 2.0K
15:16 43.50 43.50 43.49 43.50 1.6K
15:17 43.50 43.51 43.48 43.48 3.4K
15:18 43.49 43.49 43.44 43.46 4.6K
15:19 43.43 43.44 43.42 43.42 6.0K
15:20 43.41 43.48 43.41 43.48 5.5K
15:21 43.48 43.53 43.48 43.53 7.6K
15:22 43.53 43.53 43.47 43.49 6.0K
15:23 43.50 43.50 43.48 43.48 3.2K
15:24 43.47 43.50 43.47 43.50 2.8K
15:25 43.49 43.51 43.49 43.50 2.0K
15:26 43.51 43.51 43.50 43.51 3.0K
15:27 43.51 43.52 43.51 43.52 2.6K
15:28 43.55 43.55 43.55 43.55 0.7K
15:29 43.54 43.55 43.52 43.52 6.1K
15:30 43.52 43.53 43.52 43.52 5.5K
15:31 43.56 43.57 43.56 43.57 4.3K
15:32 43.56 43.58 43.55 43.58 6.7K
15:33 43.58 43.61 43.58 43.61 2.9K
15:34 43.60 43.60 43.59 43.59 5.5K
15:35 43.58 43.59 43.58 43.59 1.9K
15:36 43.59 43.59 43.59 43.59 3.3K
15:37 43.58 43.58 43.58 43.58 3.0K
15:38 43.58 43.61 43.58 43.61 6.3K
15:39 43.61 43.62 43.61 43.62 4.1K
15:40 43.62 43.62 43.60 43.60 5.2K
15:41 43.61 43.64 43.61 43.61 13.8K
15:42 43.61 43.61 43.60 43.60 7.7K
15:43 43.61 43.63 43.61 43.63 13.1K
15:44 43.63 43.68 43.63 43.66 14.4K
15:45 43.65 43.65 43.63 43.64 6.4K
15:46 43.63 43.69 43.62 43.68 13.2K
15:47 43.68 43.71 43.67 43.71 10.7K
15:48 43.71 43.73 43.71 43.72 14.2K
15:49 43.71 43.73 43.71 43.72 12.2K
15:50 43.74 43.74 43.63 43.63 29.3K
15:51 43.64 43.66 43.61 43.62 28.0K
15:52 43.60 43.62 43.58 43.62 15.3K
15:53 43.61 43.62 43.59 43.62 13.4K
15:54 43.65 43.68 43.64 43.65 17.1K
15:55 43.66 43.68 43.64 43.67 21.2K
15:56 43.68 43.69 43.67 43.69 27.6K
15:57 43.69 43.71 43.68 43.69 28.3K
15:58 43.68 43.71 43.68 43.71 32.0K
15:59 43.70 43.73 43.69 43.72 545.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음