HF Sinclair Corp (DINO)

DINO
🏛️ 미국 →
52.34
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 54.18 54.25 54.01 54.25 23.5K
09:31 54.25 54.25 54.23 54.23 2.3K
09:32 54.28 54.28 54.26 54.26 7.7K
09:33 54.19 54.26 54.19 54.26 1.4K
09:34 54.36 54.36 54.32 54.32 2.2K
09:35 54.27 54.35 54.26 54.35 4.8K
09:36 54.41 54.41 54.41 54.41 1.0K
09:37 54.41 54.45 54.35 54.35 11.5K
09:38 54.41 54.41 54.41 54.41 1.9K
09:39 54.47 54.62 54.47 54.62 7.5K
09:40 54.58 54.67 54.58 54.67 6.6K
09:41 54.62 54.67 54.58 54.65 8.4K
09:42 54.65 54.65 54.49 54.52 5.2K
09:43 54.46 54.49 54.46 54.49 0.6K
09:44 54.47 54.52 54.41 54.47 3.3K
09:45 54.51 54.51 54.47 54.47 1.4K
09:46 54.46 54.54 54.46 54.50 6.8K
09:47 54.53 54.57 54.53 54.57 4.7K
09:48 54.59 54.60 54.52 54.52 4.1K
09:49 54.48 54.48 54.48 54.48 1.0K
09:50 54.48 54.58 54.48 54.50 5.5K
09:51 54.51 54.52 54.47 54.47 1.9K
09:52 54.48 54.48 54.34 54.34 1.6K
09:53 54.35 54.51 54.35 54.51 1.6K
09:54 54.55 54.55 54.51 54.53 2.3K
09:55 54.54 54.60 54.54 54.58 4.9K
09:56 54.54 54.56 54.52 54.55 3.9K
09:57 54.57 54.57 54.54 54.54 1.4K
09:58 54.53 54.53 54.49 54.49 3.3K
09:59 54.47 54.49 54.45 54.45 2.5K
10:00 54.53 54.58 54.52 54.52 7.4K
10:01 54.51 54.51 54.41 54.41 3.1K
10:02 54.32 54.32 54.23 54.23 1.3K
10:03 54.22 54.31 54.22 54.30 3.1K
10:04 54.28 54.36 54.28 54.33 3.2K
10:05 54.35 54.39 54.35 54.39 2.4K
10:06 54.44 54.44 54.41 54.44 2.8K
10:07 54.47 54.52 54.46 54.51 5.0K
10:08 54.49 54.52 54.45 54.52 3.9K
10:09 54.52 54.56 54.48 54.54 6.4K
10:10 54.48 54.50 54.48 54.48 1.2K
10:11 54.44 54.47 54.44 54.47 2.1K
10:12 54.48 54.48 54.44 54.44 2.9K
10:14 54.40 54.45 54.38 54.45 6.0K
10:15 54.43 54.43 54.39 54.39 1.5K
10:16 54.42 54.47 54.41 54.45 1.4K
10:17 54.45 54.56 54.45 54.56 4.5K
10:18 54.54 54.54 54.53 54.53 3.3K
10:19 54.53 54.59 54.53 54.57 4.0K
10:20 54.56 54.63 54.56 54.63 4.9K
10:21 54.60 54.64 54.59 54.61 2.3K
10:22 54.64 54.69 54.61 54.66 5.0K
10:23 54.63 54.73 54.62 54.73 4.1K
10:24 54.73 54.73 54.66 54.66 3.9K
10:25 54.70 54.72 54.68 54.72 7.7K
10:26 54.72 54.73 54.64 54.67 14.0K
10:27 54.71 54.71 54.55 54.56 10.4K
10:28 54.58 54.64 54.58 54.59 4.2K
10:29 54.58 54.60 54.53 54.54 9.5K
10:30 54.54 54.54 54.49 54.50 3.5K
10:31 54.50 54.55 54.50 54.55 6.6K
10:32 54.55 54.55 54.48 54.53 11.7K
10:33 54.54 54.54 54.53 54.53 2.6K
10:34 54.55 54.55 54.48 54.48 4.8K
10:35 54.47 54.48 54.38 54.39 6.2K
10:36 54.41 54.45 54.40 54.44 7.4K
10:37 54.43 54.43 54.39 54.40 8.4K
10:38 54.40 54.45 54.40 54.44 3.9K
10:39 54.39 54.41 54.39 54.39 2.1K
10:40 54.42 54.43 54.37 54.37 8.0K
10:41 54.40 54.41 54.35 54.35 3.6K
10:43 54.33 54.33 54.33 54.33 2.8K
10:44 54.25 54.25 54.25 54.25 0.3K
10:45 54.27 54.31 54.26 54.26 3.0K
10:46 54.25 54.28 54.24 54.26 3.5K
10:47 54.19 54.19 54.19 54.19 0.6K
10:48 54.19 54.19 54.19 54.19 1.1K
10:50 54.19 54.28 54.17 54.28 14.0K
10:51 54.28 54.32 54.28 54.32 19.4K
10:52 54.28 54.32 54.28 54.32 6.4K
10:54 54.29 54.29 54.27 54.27 1.0K
10:55 54.27 54.29 54.27 54.29 1.2K
10:56 54.30 54.30 54.29 54.29 3.1K
10:57 54.27 54.30 54.27 54.30 2.8K
10:58 54.31 54.35 54.31 54.33 4.2K
10:59 54.30 54.34 54.30 54.33 12.1K
11:00 54.33 54.35 54.33 54.34 3.4K
11:01 54.34 54.34 54.30 54.33 2.5K
11:02 54.33 54.35 54.33 54.33 2.5K
11:03 54.38 54.38 54.38 54.38 9.0K
11:04 54.40 54.40 54.37 54.37 2.4K
11:05 54.39 54.39 54.35 54.35 4.2K
11:06 54.37 54.37 54.35 54.35 2.0K
11:07 54.37 54.37 54.37 54.37 1.0K
11:08 54.37 54.37 54.37 54.37 0.6K
11:09 54.35 54.35 54.33 54.35 17.1K
11:10 54.36 54.36 54.35 54.35 5.4K
11:11 54.35 54.37 54.35 54.37 5.0K
11:12 54.34 54.35 54.29 54.29 8.1K
11:13 54.31 54.32 54.31 54.32 2.1K
11:14 54.32 54.33 54.32 54.32 1.5K
11:15 54.32 54.32 54.29 54.29 2.1K
11:16 54.30 54.32 54.30 54.32 3.2K
11:17 54.31 54.31 54.28 54.28 2.1K
11:18 54.30 54.34 54.30 54.32 3.8K
11:19 54.32 54.37 54.32 54.37 3.7K
11:20 54.35 54.36 54.35 54.36 1.5K
11:21 54.30 54.32 54.30 54.32 1.4K
11:22 54.30 54.30 54.30 54.30 0.1K
11:23 54.31 54.31 54.29 54.30 5.3K
11:24 54.29 54.29 54.28 54.28 1.0K
11:25 54.24 54.29 54.24 54.29 3.5K
11:27 54.34 54.34 54.29 54.29 1.6K
11:28 54.32 54.33 54.31 54.33 3.8K
11:29 54.38 54.38 54.38 54.38 2.4K
11:30 54.36 54.36 54.35 54.35 2.3K
11:31 54.35 54.35 54.35 54.35 0.3K
11:32 54.36 54.36 54.34 54.34 2.6K
11:33 54.32 54.32 54.31 54.31 0.9K
11:34 54.29 54.33 54.29 54.33 2.6K
11:36 54.31 54.36 54.31 54.34 5.2K
11:37 54.31 54.31 54.31 54.31 0.3K
11:38 54.32 54.32 54.30 54.30 2.6K
11:39 54.35 54.37 54.34 54.34 4.9K
11:40 54.34 54.34 54.34 54.34 0.7K
11:41 54.34 54.34 54.33 54.33 1.1K
11:42 54.32 54.35 54.32 54.35 2.7K
11:43 54.35 54.36 54.35 54.36 1.7K
11:44 54.37 54.41 54.37 54.41 2.2K
11:45 54.41 54.43 54.41 54.42 3.4K
11:46 54.43 54.43 54.43 54.43 0.4K
11:47 54.43 54.43 54.43 54.43 1.1K
11:48 54.44 54.44 54.44 54.44 2.7K
11:49 54.44 54.44 54.43 54.43 1.9K
11:51 54.41 54.43 54.41 54.43 1.9K
11:52 54.41 54.41 54.41 54.41 0.4K
11:53 54.39 54.39 54.37 54.37 1.8K
11:54 54.39 54.39 54.38 54.38 3.7K
11:55 54.41 54.42 54.40 54.40 1.3K
11:56 54.40 54.42 54.40 54.42 2.1K
11:57 54.41 54.41 54.38 54.38 1.6K
11:58 54.38 54.40 54.38 54.40 3.6K
11:59 54.33 54.33 54.28 54.28 4.0K
12:00 54.30 54.31 54.29 54.30 4.2K
12:01 54.27 54.27 54.25 54.25 1.8K
12:02 54.25 54.25 54.24 54.24 1.7K
12:03 54.17 54.19 54.17 54.19 2.1K
12:04 54.16 54.16 54.16 54.16 0.6K
12:05 54.16 54.19 54.16 54.19 2.3K
12:06 54.19 54.19 54.17 54.19 1.2K
12:07 54.20 54.21 54.20 54.21 3.1K
12:08 54.17 54.17 54.16 54.16 0.6K
12:09 54.14 54.14 54.10 54.10 2.2K
12:10 54.12 54.15 54.12 54.14 3.0K
12:11 54.16 54.16 54.16 54.16 1.4K
12:12 54.18 54.18 54.17 54.18 3.2K
12:13 54.15 54.15 54.12 54.12 1.6K
12:14 54.13 54.14 54.13 54.13 3.8K
12:15 54.11 54.11 54.11 54.11 0.5K
12:16 54.09 54.09 54.09 54.09 0.4K
12:17 54.09 54.10 54.08 54.10 3.7K
12:18 54.07 54.08 54.07 54.08 1.2K
12:19 54.08 54.09 54.05 54.05 1.1K
12:20 54.06 54.10 54.06 54.10 2.4K
12:21 54.09 54.09 54.09 54.09 0.6K
12:22 54.12 54.13 54.12 54.13 3.5K
12:23 54.11 54.11 54.11 54.11 0.5K
12:24 54.13 54.16 54.13 54.16 2.0K
12:25 54.16 54.16 54.15 54.15 1.0K
12:26 54.15 54.15 54.15 54.15 0.4K
12:27 54.15 54.15 54.11 54.11 4.0K
12:28 54.04 54.04 54.01 54.01 1.4K
12:29 54.00 54.01 53.97 54.00 6.1K
12:30 54.01 54.01 54.01 54.01 2.0K
12:31 54.03 54.03 54.02 54.02 2.0K
12:32 54.02 54.03 54.02 54.03 1.6K
12:33 53.99 53.99 53.99 53.99 1.0K
12:34 53.96 54.01 53.96 54.00 3.4K
12:35 54.01 54.01 54.01 54.01 1.9K
12:36 54.02 54.03 54.02 54.02 2.1K
12:37 54.04 54.04 54.02 54.02 1.1K
12:38 54.01 54.02 54.01 54.02 1.0K
12:39 54.04 54.04 54.04 54.04 1.2K
12:40 54.04 54.07 54.04 54.07 2.5K
12:41 54.06 54.06 54.05 54.05 2.7K
12:42 54.02 54.02 54.02 54.02 0.9K
12:43 54.02 54.02 54.02 54.02 0.9K
12:44 54.01 54.04 54.01 54.04 1.8K
12:45 54.04 54.04 54.02 54.02 0.8K
12:46 54.00 54.00 54.00 54.00 0.8K
12:47 53.96 53.96 53.96 53.96 3.0K
12:48 53.97 53.97 53.96 53.97 2.4K
12:49 53.99 53.99 53.96 53.96 2.9K
12:51 53.95 53.96 53.95 53.96 0.8K
12:52 53.96 53.98 53.96 53.98 2.4K
12:53 53.93 53.93 53.93 53.93 1.7K
12:54 53.92 53.94 53.92 53.94 2.6K
12:55 53.93 53.93 53.91 53.91 2.8K
12:57 53.91 53.94 53.91 53.94 3.9K
12:58 53.96 53.96 53.94 53.96 2.9K
12:59 53.97 54.01 53.97 54.01 2.8K
13:01 54.00 54.00 54.00 54.00 2.1K
13:02 53.97 53.97 53.97 53.97 0.7K
13:03 53.99 53.99 53.96 53.97 1.0K
13:04 53.96 53.96 53.86 53.86 4.1K
13:05 53.85 53.85 53.83 53.83 9.4K
13:06 53.83 53.83 53.80 53.80 2.3K
13:07 53.78 53.78 53.78 53.78 1.4K
13:08 53.78 53.81 53.78 53.81 7.8K
13:09 53.78 53.78 53.74 53.74 1.0K
13:10 53.74 53.74 53.71 53.71 2.7K
13:11 53.71 53.72 53.71 53.71 2.0K
13:12 53.68 53.68 53.64 53.64 7.4K
13:13 53.64 53.67 53.64 53.67 5.4K
13:14 53.67 53.70 53.67 53.68 3.2K
13:15 53.68 53.72 53.68 53.72 2.5K
13:16 53.70 53.70 53.68 53.69 3.5K
13:17 53.67 53.73 53.67 53.73 2.2K
13:18 53.72 53.72 53.68 53.68 0.9K
13:19 53.70 53.70 53.66 53.67 3.9K
13:20 53.65 53.66 53.63 53.66 2.7K
13:21 53.66 53.67 53.65 53.67 2.3K
13:22 53.65 53.71 53.65 53.71 2.7K
13:23 53.73 53.73 53.71 53.71 2.2K
13:24 53.66 53.66 53.59 53.59 9.0K
13:25 53.60 53.62 53.60 53.60 2.4K
13:26 53.59 53.60 53.59 53.60 3.3K
13:27 53.59 53.59 53.59 53.59 0.8K
13:28 53.61 53.61 53.61 53.61 0.7K
13:29 53.60 53.61 53.60 53.60 6.0K
13:30 53.58 53.60 53.58 53.60 4.7K
13:31 53.56 53.56 53.55 53.55 1.1K
13:32 53.53 53.53 53.53 53.53 1.4K
13:33 53.53 53.54 53.53 53.54 1.7K
13:34 53.52 53.52 53.50 53.51 5.7K
13:35 53.51 53.52 53.51 53.52 1.5K
13:36 53.48 53.53 53.48 53.53 3.4K
13:37 53.52 53.52 53.50 53.50 0.9K
13:38 53.50 53.50 53.46 53.47 2.2K
13:39 53.47 53.49 53.45 53.48 3.4K
13:40 53.48 53.52 53.48 53.51 4.2K
13:41 53.51 53.53 53.51 53.53 1.3K
13:42 53.53 53.53 53.52 53.52 2.2K
13:43 53.48 53.49 53.48 53.49 2.5K
13:44 53.48 53.49 53.48 53.48 1.5K
13:45 53.48 53.48 53.48 53.48 1.4K
13:46 53.47 53.49 53.47 53.48 3.9K
13:47 53.49 53.50 53.49 53.50 2.5K
13:48 53.46 53.47 53.46 53.47 4.0K
13:49 53.46 53.51 53.46 53.48 5.7K
13:50 53.48 53.48 53.45 53.45 1.2K
13:51 53.45 53.46 53.43 53.46 7.7K
13:52 53.43 53.43 53.42 53.42 2.8K
13:53 53.39 53.40 53.39 53.40 1.5K
13:54 53.41 53.42 53.40 53.42 2.2K
13:55 53.42 53.45 53.42 53.44 3.4K
13:56 53.43 53.43 53.41 53.41 6.9K
13:57 53.41 53.42 53.41 53.41 4.6K
13:58 53.41 53.42 53.39 53.40 6.6K
13:59 53.41 53.43 53.41 53.43 1.5K
14:00 53.41 53.48 53.41 53.47 9.4K
14:01 53.49 53.50 53.49 53.49 4.5K
14:02 53.44 53.45 53.44 53.45 1.7K
14:03 53.42 53.42 53.37 53.37 4.2K
14:04 53.34 53.36 53.33 53.33 2.9K
14:05 53.33 53.33 53.28 53.28 2.1K
14:06 53.27 53.28 53.27 53.28 3.2K
14:07 53.23 53.23 53.22 53.22 3.0K
14:08 53.22 53.24 53.20 53.24 5.5K
14:09 53.24 53.24 53.20 53.22 2.5K
14:10 53.24 53.24 53.21 53.22 4.2K
14:11 53.21 53.21 53.21 53.21 2.4K
14:12 53.22 53.22 53.16 53.16 1.7K
14:13 53.18 53.20 53.16 53.19 7.0K
14:14 53.20 53.26 53.19 53.26 9.4K
14:15 53.26 53.32 53.26 53.32 3.1K
14:16 53.32 53.32 53.30 53.31 2.8K
14:17 53.30 53.37 53.30 53.37 2.7K
14:18 53.36 53.36 53.32 53.32 1.9K
14:19 53.30 53.30 53.12 53.12 12.6K
14:20 53.12 53.13 53.00 53.01 31.1K
14:21 53.07 53.17 53.07 53.17 8.3K
14:22 53.16 53.19 53.16 53.19 5.2K
14:23 53.15 53.17 53.15 53.17 10.5K
14:24 53.17 53.21 53.16 53.19 6.8K
14:25 53.20 53.22 53.19 53.21 13.6K
14:26 53.19 53.21 53.19 53.19 4.4K
14:27 53.19 53.19 53.18 53.18 3.2K
14:28 53.18 53.22 53.18 53.18 7.0K
14:29 53.19 53.20 53.18 53.18 4.9K
14:30 53.19 53.22 53.19 53.22 6.5K
14:31 53.21 53.21 53.17 53.17 4.7K
14:32 53.12 53.13 53.11 53.13 6.2K
14:33 53.13 53.14 53.12 53.14 5.8K
14:34 53.15 53.19 53.00 53.19 24.6K
14:35 53.23 53.24 53.20 53.20 4.3K
14:36 53.13 53.15 53.11 53.11 4.5K
14:37 53.12 53.12 53.06 53.06 4.2K
14:38 53.05 53.10 53.05 53.09 4.4K
14:39 53.13 53.15 53.12 53.15 6.5K
14:40 53.14 53.20 53.14 53.19 4.2K
14:41 53.19 53.21 53.18 53.18 4.8K
14:42 53.16 53.18 53.16 53.17 3.1K
14:43 53.18 53.24 53.18 53.22 8.2K
14:44 53.22 53.23 53.21 53.21 4.6K
14:45 53.23 53.25 53.23 53.25 6.3K
14:46 53.23 53.23 53.21 53.22 4.0K
14:47 53.22 53.26 53.22 53.26 3.2K
14:48 53.24 53.24 53.23 53.23 3.9K
14:49 53.24 53.24 53.22 53.22 4.5K
14:50 53.20 53.22 53.18 53.22 5.5K
14:51 53.22 53.22 53.22 53.22 3.3K
14:52 53.22 53.25 53.22 53.25 4.7K
14:53 53.27 53.28 53.25 53.26 5.5K
14:54 53.26 53.26 53.23 53.24 2.0K
14:55 53.24 53.25 53.23 53.25 5.7K
14:56 53.24 53.24 53.24 53.24 2.4K
14:57 53.20 53.24 53.20 53.24 11.4K
14:58 53.23 53.23 53.21 53.22 3.0K
14:59 53.21 53.22 53.19 53.19 11.6K
15:00 53.19 53.23 53.19 53.21 8.2K
15:01 53.22 53.22 53.16 53.16 3.4K
15:02 53.16 53.16 53.15 53.15 4.8K
15:03 53.15 53.18 53.15 53.18 9.3K
15:04 53.19 53.22 53.19 53.22 4.9K
15:05 53.23 53.25 53.23 53.24 9.8K
15:06 53.21 53.21 53.19 53.19 4.1K
15:07 53.18 53.18 53.14 53.14 7.2K
15:08 53.15 53.18 53.15 53.18 5.9K
15:09 53.18 53.19 53.17 53.18 4.5K
15:10 53.14 53.16 53.13 53.16 13.1K
15:11 53.18 53.20 53.18 53.19 10.4K
15:12 53.19 53.19 53.15 53.15 3.7K
15:13 53.15 53.16 53.13 53.13 16.9K
15:14 53.11 53.12 53.10 53.11 2.8K
15:15 53.11 53.11 53.05 53.05 5.4K
15:16 53.05 53.06 53.03 53.06 13.1K
15:17 53.06 53.09 53.06 53.08 8.3K
15:18 53.10 53.11 53.10 53.11 4.7K
15:19 53.11 53.11 53.09 53.09 4.2K
15:20 53.10 53.13 53.07 53.13 24.6K
15:21 53.12 53.14 53.10 53.14 9.2K
15:22 53.14 53.14 53.14 53.13 9.1K
15:23 53.14 53.16 53.14 53.15 8.0K
15:24 53.16 53.16 53.14 53.14 2.8K
15:25 53.15 53.20 53.15 53.20 11.2K
15:26 53.20 53.20 53.20 53.20 5.8K
15:27 53.19 53.22 53.18 53.21 6.9K
15:28 53.20 53.20 53.18 53.18 3.8K
15:29 53.16 53.16 53.13 53.15 12.6K
15:30 53.16 53.17 53.14 53.17 7.5K
15:31 53.18 53.18 53.16 53.16 10.4K
15:32 53.16 53.18 53.15 53.17 13.5K
15:33 53.16 53.17 53.14 53.14 6.4K
15:34 53.14 53.16 53.14 53.16 12.0K
15:35 53.16 53.18 53.16 53.16 9.1K
15:36 53.16 53.16 53.14 53.16 10.6K
15:37 53.17 53.22 53.17 53.21 10.8K
15:38 53.20 53.23 53.20 53.23 10.6K
15:39 53.23 53.27 53.23 53.24 16.6K
15:40 53.22 53.23 53.22 53.23 9.7K
15:41 53.23 53.25 53.21 53.24 14.5K
15:42 53.23 53.23 53.19 53.19 6.3K
15:43 53.19 53.24 53.19 53.24 14.4K
15:44 53.23 53.24 53.19 53.21 10.6K
15:45 53.22 53.25 53.22 53.25 13.1K
15:46 53.24 53.24 53.22 53.24 8.5K
15:47 53.25 53.28 53.25 53.28 10.9K
15:48 53.26 53.26 53.23 53.25 7.7K
15:49 53.25 53.30 53.25 53.30 22.4K
15:50 53.28 53.31 53.25 53.25 23.5K
15:51 53.25 53.29 53.25 53.26 16.0K
15:52 53.26 53.26 53.21 53.24 16.9K
15:53 53.24 53.29 53.24 53.29 21.9K
15:54 53.29 53.31 53.27 53.31 22.6K
15:55 53.28 53.29 53.24 53.28 34.5K
15:56 53.29 53.32 53.29 53.32 21.1K
15:57 53.32 53.32 53.30 53.30 31.6K
15:58 53.26 53.28 53.25 53.25 45.7K
15:59 53.25 53.25 53.22 53.25 343.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음