Hi Trend Technology Shanghai Co Ltd (688391)

688391
🏛️ 중국 →
33.20
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.77 33.80 33.53 33.80 182.3K
09:35 33.79 33.83 33.70 33.73 73.3K
09:40 33.72 33.80 33.62 33.70 85.2K
09:45 33.70 33.74 33.54 33.62 53.5K
09:50 33.60 33.64 33.52 33.58 95.5K
09:55 33.62 33.63 33.50 33.55 27.2K
10:00 33.54 33.62 33.52 33.55 35.3K
10:05 33.61 33.61 33.44 33.51 49.6K
10:10 33.49 33.56 33.49 33.49 34.1K
10:15 33.50 33.57 33.48 33.49 25.7K
10:20 33.51 33.56 33.49 33.49 17.4K
10:25 33.49 33.59 33.49 33.55 29.1K
10:30 33.54 33.62 33.52 33.62 13.1K
10:35 33.64 33.67 33.55 33.60 32.7K
10:40 33.61 33.62 33.55 33.60 30.8K
10:45 33.59 33.71 33.59 33.70 104.7K
10:50 33.73 33.73 33.56 33.56 31.6K
10:55 33.56 33.64 33.53 33.57 22.1K
11:00 33.57 33.57 33.52 33.56 17.4K
11:05 33.52 33.60 33.52 33.54 8.0K
11:10 33.53 33.53 33.46 33.48 80.1K
11:15 33.50 33.60 33.48 33.60 25.0K
11:20 33.54 33.59 33.52 33.55 7.6K
11:25 33.55 33.65 33.55 33.56 9.5K
13:00 33.56 33.58 33.46 33.46 32.2K
13:05 33.48 33.53 33.34 33.35 81.1K
13:10 33.33 33.33 33.20 33.24 96.7K
13:15 33.24 33.30 33.21 33.28 44.7K
13:20 33.26 33.37 33.26 33.31 20.0K
13:25 33.30 33.33 33.25 33.27 23.4K
13:30 33.25 33.26 33.21 33.25 31.8K
13:35 33.28 33.39 33.26 33.32 11.7K
13:40 33.37 33.39 33.37 33.39 8.4K
13:45 33.39 33.39 33.34 33.35 15.0K
13:50 33.34 33.38 33.33 33.34 10.8K
13:55 33.34 33.42 33.34 33.38 12.5K
14:00 33.40 33.45 33.31 33.35 33.6K
14:05 33.35 33.37 33.30 33.30 24.0K
14:10 33.27 33.31 33.27 33.29 35.7K
14:15 33.28 33.31 33.25 33.31 50.0K
14:20 33.31 33.39 33.28 33.35 21.7K
14:25 33.36 33.50 33.34 33.44 33.9K
14:30 33.45 33.51 33.41 33.44 40.4K
14:35 33.43 33.43 33.33 33.34 24.3K
14:40 33.34 33.35 33.20 33.28 58.3K
14:45 33.29 33.34 33.23 33.25 56.0K
14:50 33.24 33.25 33.17 33.21 74.2K
14:55 33.21 33.29 33.19 33.29 13.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음