2,796.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,703.00 | 2,723.00 | 2,703.00 | 2,722.00 | 3.5K |
| 09:15 | 2,705.00 | 2,705.00 | 2,705.00 | 2,705.00 | 0.4K |
| 09:20 | 2,714.00 | 2,715.00 | 2,707.00 | 2,715.00 | 0.7K |
| 09:35 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.1K |
| 10:15 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.2K |
| 10:20 | 2,718.00 | 2,718.00 | 2,713.00 | 2,713.00 | 0.5K |
| 10:25 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.1K |
| 11:30 | 2,713.00 | 2,713.00 | 2,713.00 | 2,713.00 | 0.1K |
| 12:30 | 2,704.00 | 2,730.00 | 2,704.00 | 2,724.00 | 1.6K |
| 12:35 | 2,729.00 | 2,729.00 | 2,729.00 | 2,729.00 | 1.2K |
| 12:40 | 2,733.00 | 2,733.00 | 2,733.00 | 2,733.00 | 0.9K |
| 12:50 | 2,731.00 | 2,731.00 | 2,731.00 | 2,731.00 | 0.1K |
| 13:10 | 2,738.00 | 2,738.00 | 2,730.00 | 2,730.00 | 0.2K |
| 13:15 | 2,726.00 | 2,726.00 | 2,726.00 | 2,726.00 | 0.4K |
| 13:20 | 2,714.00 | 2,714.00 | 2,714.00 | 2,714.00 | 0.1K |
| 13:30 | 2,713.00 | 2,713.00 | 2,713.00 | 2,713.00 | 0.4K |
| 13:40 | 2,713.00 | 2,713.00 | 2,713.00 | 2,713.00 | 0.1K |
| 13:55 | 2,712.00 | 2,712.00 | 2,712.00 | 2,712.00 | 0.1K |
| 14:00 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.4K |
| 14:10 | 2,708.00 | 2,708.00 | 2,708.00 | 2,708.00 | 0.2K |
| 14:15 | 2,704.00 | 2,704.00 | 2,704.00 | 2,704.00 | 0.1K |
| 14:20 | 2,708.00 | 2,708.00 | 2,708.00 | 2,708.00 | 0.2K |
| 14:25 | 2,708.00 | 2,708.00 | 2,708.00 | 2,708.00 | 0.3K |
| 14:30 | 2,704.00 | 2,704.00 | 2,704.00 | 2,704.00 | 0.1K |
| 14:45 | 2,718.00 | 2,718.00 | 2,718.00 | 2,718.00 | 0.8K |
| 14:50 | 2,717.00 | 2,717.00 | 2,717.00 | 2,717.00 | 0.1K |
| 15:00 | 2,712.00 | 2,718.00 | 2,712.00 | 2,718.00 | 0.3K |
| 15:15 | 2,721.00 | 2,721.00 | 2,721.00 | 2,721.00 | 0.2K |
| 15:20 | 2,722.00 | 2,722.00 | 2,716.00 | 2,716.00 | 0.8K |
| 15:30 | 2,708.00 | 2,708.00 | 2,708.00 | 2,708.00 | 0.9K |