Highbroad Advanced Material (301321)

301321
🏛️ 중국 →
17.08
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.55 15.80 15.42 15.79 296.4K
09:35 15.80 15.80 15.50 15.57 457.7K
09:40 15.57 15.59 15.50 15.55 178.3K
09:45 15.54 15.56 15.45 15.51 477.9K
09:50 15.50 15.65 15.50 15.60 89.9K
09:55 15.60 15.66 15.60 15.66 58.7K
10:00 15.66 15.67 15.62 15.67 145.5K
10:05 15.67 15.73 15.66 15.70 77.7K
10:10 15.70 15.75 15.70 15.75 67.2K
10:15 15.75 15.82 15.75 15.77 89.4K
10:20 15.77 15.78 15.74 15.75 98.7K
10:25 15.75 15.81 15.74 15.80 63.4K
10:30 15.80 15.81 15.75 15.78 77.5K
10:35 15.78 15.85 15.77 15.84 73.8K
10:40 15.83 16.01 15.83 15.87 240.4K
10:45 15.87 15.91 15.87 15.89 40.0K
10:50 15.88 15.98 15.88 15.95 88.4K
10:55 15.95 16.15 15.95 16.12 120.7K
11:00 16.10 16.10 15.98 16.04 113.3K
11:05 16.04 16.20 16.01 16.11 221.3K
11:10 16.11 16.38 16.10 16.22 298.1K
11:15 16.22 16.28 16.14 16.14 75.4K
11:20 16.14 16.14 16.05 16.05 53.2K
11:25 16.03 16.03 15.94 15.94 92.2K
13:00 15.95 15.95 15.85 15.86 259.7K
13:05 15.86 15.87 15.81 15.82 59.1K
13:10 15.81 15.88 15.78 15.88 118.6K
13:15 15.90 16.03 15.87 15.91 126.0K
13:20 15.90 15.99 15.90 15.99 56.1K
13:25 16.00 16.06 15.98 16.05 58.0K
13:30 16.03 16.04 15.97 15.97 44.0K
13:35 15.97 16.10 15.96 16.10 71.8K
13:40 16.10 16.15 16.05 16.12 97.4K
13:45 16.12 16.13 16.06 16.06 66.8K
13:50 16.09 16.35 16.09 16.30 237.2K
13:55 16.30 16.41 16.24 16.34 273.2K
14:00 16.33 16.45 16.18 16.37 273.0K
14:05 16.36 16.52 16.32 16.33 286.2K
14:10 16.31 16.34 16.26 16.32 81.5K
14:15 16.36 16.42 16.29 16.29 43.6K
14:20 16.32 16.34 16.27 16.30 58.4K
14:25 16.30 16.30 16.22 16.25 63.5K
14:30 16.25 16.25 16.19 16.19 63.5K
14:35 16.20 16.23 16.18 16.22 92.1K
14:40 16.22 16.29 16.22 16.28 49.1K
14:45 16.28 16.28 16.25 16.26 58.8K
14:50 16.26 16.31 16.26 16.29 140.8K
14:55 16.29 16.31 16.24 16.26 69.2K
15:40 16.28 16.28 16.28 16.28 71.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음