Highbroad Advanced Material (301321)

301321
🏛️ 중국 →
17.08
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.22 16.27 16.12 16.20 196.1K
09:35 16.21 16.27 16.18 16.21 154.3K
09:40 16.20 16.28 16.17 16.20 150.8K
09:45 16.20 16.33 16.20 16.21 113.3K
09:50 16.21 16.30 16.16 16.26 119.9K
09:55 16.26 16.27 16.21 16.24 63.9K
10:00 16.24 16.25 16.20 16.20 66.9K
10:05 16.20 16.32 16.19 16.32 54.8K
10:10 16.33 16.46 16.30 16.36 135.5K
10:15 16.36 16.36 16.30 16.32 75.7K
10:20 16.31 16.32 16.21 16.23 32.5K
10:25 16.21 16.25 16.15 16.15 42.7K
10:30 16.15 16.17 16.10 16.11 46.2K
10:35 16.11 16.11 16.05 16.07 40.1K
10:40 16.08 16.13 16.03 16.03 37.6K
10:45 16.04 16.04 15.99 15.99 64.6K
10:50 16.01 16.01 15.93 15.93 55.6K
10:55 15.93 15.93 15.87 15.92 78.1K
11:00 15.92 15.92 15.85 15.89 46.9K
11:05 15.90 15.91 15.87 15.87 29.6K
11:10 15.85 15.92 15.85 15.91 37.5K
11:15 15.92 15.93 15.90 15.90 15.1K
11:20 15.90 15.98 15.90 15.98 41.0K
11:25 15.98 16.01 15.94 15.96 105.1K
13:00 15.96 15.96 15.85 15.92 103.1K
13:05 15.91 15.91 15.86 15.86 10.0K
13:10 15.86 15.89 15.83 15.88 33.1K
13:15 15.86 15.86 15.84 15.84 25.6K
13:20 15.84 15.87 15.81 15.86 87.8K
13:25 15.87 15.91 15.87 15.89 37.4K
13:30 15.89 15.90 15.87 15.87 34.8K
13:35 15.87 15.90 15.84 15.90 49.0K
13:40 15.91 15.91 15.88 15.89 37.4K
13:45 15.89 15.90 15.87 15.89 23.1K
13:50 15.89 15.97 15.88 15.97 79.5K
13:55 15.98 15.98 15.88 15.88 39.2K
14:00 15.88 15.88 15.83 15.83 46.1K
14:05 15.81 15.82 15.79 15.81 54.8K
14:10 15.81 15.84 15.77 15.78 60.2K
14:15 15.78 15.78 15.71 15.73 22.6K
14:20 15.73 15.75 15.70 15.74 65.5K
14:25 15.75 15.79 15.74 15.79 37.8K
14:30 15.75 15.76 15.68 15.68 60.5K
14:35 15.68 15.71 15.65 15.67 44.8K
14:40 15.67 15.76 15.67 15.73 76.5K
14:45 15.71 15.74 15.66 15.67 79.0K
14:50 15.68 15.68 15.60 15.65 150.4K
14:55 15.66 15.67 15.60 15.65 38.8K
15:40 15.67 15.67 15.67 15.67 31.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음