Highbroad Advanced Material (301321)

301321
🏛️ 중국 →
17.08
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.91 16.14 15.90 15.93 364.6K
09:35 15.93 16.05 15.92 16.02 111.8K
09:40 15.99 16.08 15.99 16.07 57.9K
09:45 16.06 16.10 16.04 16.04 113.1K
09:50 16.04 16.10 16.02 16.08 85.1K
09:55 16.09 16.11 16.07 16.09 69.6K
10:00 16.10 16.14 16.09 16.14 90.6K
10:05 16.14 16.15 16.12 16.14 78.7K
10:10 16.15 16.18 16.14 16.14 80.9K
10:15 16.14 16.16 16.10 16.10 42.4K
10:20 16.10 16.12 16.08 16.10 38.9K
10:25 16.10 16.15 16.09 16.14 48.2K
10:30 16.13 16.15 16.12 16.12 66.8K
10:35 16.12 16.16 16.12 16.14 54.3K
10:40 16.14 16.18 16.14 16.18 88.6K
10:45 16.17 16.18 16.15 16.16 76.0K
10:50 16.16 16.20 16.16 16.17 120.2K
10:55 16.18 16.20 16.18 16.20 39.9K
11:00 16.20 16.24 16.20 16.21 110.4K
11:05 16.21 16.28 16.21 16.26 111.1K
11:10 16.25 16.27 16.23 16.24 40.4K
11:15 16.23 16.33 16.23 16.31 243.1K
11:20 16.31 16.31 16.27 16.27 50.1K
11:25 16.28 16.30 16.26 16.30 57.8K
13:00 16.28 16.28 16.21 16.25 52.5K
13:05 16.25 16.29 16.24 16.25 45.8K
13:10 16.25 16.25 16.22 16.22 27.7K
13:15 16.22 16.22 16.18 16.19 56.3K
13:20 16.19 16.23 16.17 16.17 41.5K
13:25 16.17 16.21 16.17 16.18 41.8K
13:30 16.18 16.20 16.16 16.17 62.1K
13:35 16.17 16.20 16.17 16.19 33.5K
13:40 16.19 16.22 16.17 16.19 40.3K
13:45 16.19 16.21 16.19 16.20 19.9K
13:50 16.21 16.21 16.18 16.20 27.9K
13:55 16.20 16.21 16.18 16.21 21.3K
14:00 16.20 16.22 16.19 16.21 63.4K
14:05 16.21 16.22 16.16 16.19 43.6K
14:10 16.18 16.20 16.16 16.20 78.0K
14:15 16.18 16.19 16.17 16.18 32.8K
14:20 16.19 16.22 16.18 16.22 66.8K
14:25 16.22 16.24 16.22 16.22 41.0K
14:30 16.24 16.24 16.21 16.23 66.2K
14:35 16.22 16.24 16.20 16.22 64.9K
14:40 16.22 16.23 16.19 16.20 55.3K
14:45 16.20 16.21 16.18 16.19 96.6K
14:50 16.21 16.23 16.19 16.22 153.8K
14:55 16.23 16.25 16.21 16.24 57.0K
15:40 16.24 16.24 16.24 16.24 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음