Highbroad Advanced Material (301321)

301321
🏛️ 중국 →
17.08
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.28 16.32 16.19 16.27 250.0K
09:35 16.24 16.27 16.21 16.21 107.6K
09:40 16.22 16.22 16.12 16.15 101.5K
09:45 16.15 16.19 16.13 16.19 57.2K
09:50 16.17 16.20 16.17 16.18 74.8K
09:55 16.18 16.22 16.17 16.21 36.1K
10:00 16.21 16.22 16.16 16.16 53.0K
10:05 16.15 16.17 16.13 16.13 34.3K
10:10 16.13 16.16 16.12 16.15 59.8K
10:15 16.16 16.16 16.11 16.13 48.4K
10:20 16.12 16.14 16.10 16.13 101.6K
10:25 16.13 16.15 16.10 16.15 28.9K
10:30 16.14 16.16 16.06 16.08 88.4K
10:35 16.07 16.07 16.02 16.04 110.6K
10:40 16.05 16.10 16.05 16.08 52.8K
10:45 16.09 16.13 16.06 16.11 87.5K
10:50 16.15 16.15 16.04 16.05 60.0K
10:55 16.05 16.06 16.02 16.02 33.1K
11:00 16.03 16.06 16.01 16.01 39.8K
11:05 16.01 16.06 16.01 16.03 25.0K
11:10 16.03 16.07 16.03 16.05 27.1K
11:15 16.05 16.08 16.03 16.05 9.4K
11:20 16.05 16.11 16.05 16.11 20.7K
11:25 16.11 16.14 16.11 16.13 15.2K
11:30 16.14 16.14 16.14 16.14 0.1K
13:00 16.14 16.15 16.12 16.14 27.4K
13:05 16.14 16.19 16.14 16.19 34.1K
13:10 16.17 16.19 16.16 16.17 28.9K
13:15 16.18 16.20 16.17 16.17 38.2K
13:20 16.18 16.22 16.18 16.20 30.4K
13:25 16.20 16.22 16.17 16.21 45.5K
13:30 16.19 16.22 16.15 16.17 57.4K
13:35 16.15 16.15 16.12 16.13 43.6K
13:40 16.13 16.14 16.11 16.13 25.0K
13:45 16.12 16.13 16.10 16.10 31.9K
13:50 16.11 16.11 16.08 16.08 27.4K
13:55 16.08 16.14 16.08 16.13 46.1K
14:00 16.12 16.20 16.12 16.16 32.8K
14:05 16.15 16.19 16.14 16.18 41.4K
14:10 16.16 16.20 16.16 16.19 28.9K
14:15 16.18 16.20 16.17 16.19 61.0K
14:20 16.18 16.23 16.18 16.21 38.3K
14:25 16.22 16.24 16.20 16.23 90.8K
14:30 16.23 16.30 16.22 16.25 182.7K
14:35 16.25 16.25 16.20 16.20 103.8K
14:40 16.20 16.20 16.15 16.16 70.1K
14:45 16.16 16.18 16.15 16.17 55.1K
14:50 16.16 16.18 16.15 16.17 98.8K
14:55 16.17 16.18 16.15 16.18 18.7K
15:40 16.19 16.19 16.19 16.19 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음