Highbroad Advanced Material (301321)

301321
🏛️ 중국 →
17.08
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.57 17.57 17.25 17.51 510.3K
09:35 17.46 17.53 17.32 17.51 315.0K
09:40 17.52 17.52 17.32 17.36 166.5K
09:45 17.36 17.48 17.29 17.36 274.7K
09:50 17.40 17.48 17.39 17.41 140.8K
09:55 17.41 17.41 17.33 17.39 115.1K
10:00 17.41 17.43 17.39 17.41 66.3K
10:05 17.42 17.47 17.40 17.44 98.1K
10:10 17.44 17.44 17.39 17.39 40.2K
10:15 17.39 17.50 17.36 17.47 87.8K
10:20 17.47 17.69 17.47 17.60 356.1K
10:25 17.59 17.59 17.53 17.56 81.5K
10:30 17.59 17.65 17.56 17.62 77.1K
10:35 17.59 17.67 17.59 17.65 62.7K
10:40 17.66 17.66 17.59 17.59 62.8K
10:45 17.59 17.60 17.54 17.54 48.4K
10:50 17.54 17.57 17.51 17.53 50.5K
10:55 17.55 17.55 17.46 17.49 65.3K
11:00 17.46 17.54 17.43 17.49 76.8K
11:05 17.49 17.50 17.45 17.46 69.0K
11:10 17.45 17.49 17.40 17.41 78.8K
11:15 17.41 17.42 17.36 17.41 110.2K
11:20 17.42 17.44 17.36 17.38 62.1K
11:25 17.38 17.44 17.36 17.44 55.7K
13:00 17.41 17.55 17.41 17.51 66.9K
13:05 17.53 17.56 17.53 17.53 33.7K
13:10 17.55 17.55 17.48 17.52 53.3K
13:15 17.52 17.54 17.42 17.43 65.0K
13:20 17.45 17.45 17.41 17.42 34.5K
13:25 17.41 17.46 17.39 17.46 52.9K
13:30 17.44 17.46 17.36 17.40 75.4K
13:35 17.39 17.39 17.35 17.37 82.8K
13:40 17.41 17.43 17.35 17.36 91.8K
13:45 17.37 17.41 17.32 17.37 119.4K
13:50 17.38 17.41 17.38 17.40 22.7K
13:55 17.40 17.50 17.39 17.50 107.5K
14:00 17.50 17.50 17.40 17.40 43.5K
14:05 17.38 17.48 17.38 17.43 64.5K
14:10 17.43 17.47 17.38 17.47 54.6K
14:15 17.45 17.48 17.40 17.47 70.1K
14:20 17.45 17.47 17.37 17.37 75.5K
14:25 17.38 17.40 17.37 17.39 33.9K
14:30 17.40 17.45 17.38 17.38 69.5K
14:35 17.38 17.41 17.36 17.39 97.7K
14:40 17.38 17.42 17.37 17.42 114.9K
14:45 17.43 17.49 17.39 17.44 126.3K
14:50 17.43 17.46 17.40 17.45 321.7K
14:55 17.45 17.45 17.40 17.42 41.0K
15:40 17.42 17.42 17.42 17.42 66.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음