Highbroad Advanced Material (301321)

301321
🏛️ 중국 →
17.23
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.20 17.47 17.20 17.24 436.4K
09:35 17.25 17.32 17.10 17.15 422.7K
09:40 17.16 17.22 17.02 17.06 201.1K
09:45 17.08 17.21 17.05 17.17 205.8K
09:50 17.18 17.20 17.08 17.15 104.1K
09:55 17.14 17.21 17.13 17.19 86.4K
10:00 17.16 17.21 17.13 17.19 78.8K
10:05 17.18 17.21 17.07 17.09 77.3K
10:10 17.08 17.17 17.06 17.14 74.9K
10:15 17.13 17.29 17.12 17.26 131.4K
10:20 17.26 17.26 17.15 17.17 61.6K
10:25 17.17 17.23 17.17 17.17 51.6K
10:30 17.16 17.20 17.15 17.17 71.0K
10:35 17.17 17.17 17.14 17.16 39.5K
10:40 17.15 17.25 17.15 17.19 75.9K
10:45 17.19 17.24 17.15 17.19 44.6K
10:50 17.18 17.18 17.11 17.15 102.4K
10:55 17.15 17.25 17.15 17.25 42.5K
11:00 17.25 17.29 17.24 17.27 117.7K
11:05 17.25 17.43 17.24 17.39 332.8K
11:10 17.39 17.42 17.27 17.30 80.6K
11:15 17.29 17.32 17.23 17.32 71.5K
11:20 17.29 17.33 17.21 17.21 36.2K
11:25 17.21 17.25 17.21 17.23 47.4K
11:30 17.26 17.26 17.26 17.26 0.2K
13:00 17.27 17.33 17.23 17.26 60.3K
13:05 17.28 17.39 17.25 17.38 65.2K
13:10 17.34 17.38 17.34 17.34 42.2K
13:15 17.34 17.36 17.26 17.27 68.9K
13:20 17.26 17.26 17.22 17.22 38.9K
13:25 17.23 17.29 17.23 17.27 47.8K
13:30 17.28 17.29 17.21 17.25 151.6K
13:35 17.25 17.27 17.17 17.20 40.3K
13:40 17.20 17.20 17.12 17.13 50.8K
13:45 17.16 17.21 17.10 17.10 75.1K
13:50 17.10 17.17 17.10 17.17 24.2K
13:55 17.16 17.19 17.10 17.11 57.9K
14:00 17.11 17.16 17.11 17.15 50.7K
14:05 17.16 17.16 17.07 17.11 111.5K
14:10 17.12 17.13 17.04 17.06 79.0K
14:15 17.06 17.08 17.03 17.04 105.3K
14:20 17.03 17.04 16.93 16.94 293.0K
14:25 16.94 17.02 16.91 16.98 125.2K
14:30 16.98 17.01 16.88 16.90 115.6K
14:35 16.90 16.95 16.82 16.92 136.1K
14:40 16.92 16.99 16.89 16.99 52.2K
14:45 17.00 17.00 16.86 16.93 78.6K
14:50 16.93 16.96 16.86 16.87 195.1K
14:55 16.87 16.91 16.85 16.88 84.1K
15:40 16.91 16.91 16.91 16.91 53.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음