마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:36 | 5.22 | 5.22 | 5.22 | 5.22 | 4.8K |
| 09:40 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 10:18 | 5.20 | 5.21 | 5.20 | 5.21 | 3.8K |
| 10:32 | 5.21 | 5.21 | 5.21 | 5.21 | 2.9K |
| 10:45 | 5.21 | 5.21 | 5.21 | 5.21 | 0.5K |
| 10:48 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 10:55 | 5.21 | 5.21 | 5.21 | 5.21 | 0.6K |
| 11:03 | 5.21 | 5.21 | 5.21 | 5.21 | 0.5K |
| 11:19 | 5.21 | 5.21 | 5.21 | 5.21 | 6.3K |
| 11:39 | 5.21 | 5.21 | 5.21 | 5.21 | 0.9K |
| 11:44 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 11:47 | 5.21 | 5.21 | 5.21 | 5.21 | 0.7K |
| 11:48 | 5.21 | 5.21 | 5.21 | 5.20 | 1.6K |
| 12:20 | 5.22 | 5.22 | 5.22 | 5.22 | 1.1K |
| 12:30 | 5.21 | 5.21 | 5.21 | 5.21 | 1.2K |
| 12:31 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 12:32 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 12:34 | 5.21 | 5.22 | 5.21 | 5.21 | 3.1K |
| 12:38 | 5.21 | 5.21 | 5.21 | 5.21 | 1.0K |
| 12:40 | 5.21 | 5.21 | 5.21 | 5.21 | 0.6K |
| 12:43 | 5.21 | 5.21 | 5.21 | 5.21 | 1.5K |
| 12:48 | 5.21 | 5.21 | 5.21 | 5.21 | 0.7K |
| 13:09 | 5.22 | 5.22 | 5.22 | 5.22 | 0.9K |
| 13:17 | 5.22 | 5.22 | 5.22 | 5.22 | 1.2K |
| 13:27 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 14:01 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 14:21 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 14:22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.5K |
| 14:24 | 5.22 | 5.22 | 5.22 | 5.22 | 1.0K |
| 14:25 | 5.24 | 5.24 | 5.24 | 5.24 | 1.2K |
| 14:26 | 5.24 | 5.24 | 5.24 | 5.24 | 1.3K |
| 14:27 | 5.24 | 5.24 | 5.24 | 5.24 | 0.5K |
| 14:28 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 14:31 | 5.24 | 5.24 | 5.24 | 5.24 | 2.1K |
| 14:33 | 5.26 | 5.26 | 5.26 | 5.26 | 0.7K |
| 14:34 | 5.27 | 5.27 | 5.26 | 5.26 | 1.4K |
| 14:35 | 5.26 | 5.26 | 5.26 | 5.26 | 0.5K |
| 14:36 | 5.26 | 5.26 | 5.26 | 5.26 | 0.2K |
| 14:37 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 14:38 | 5.26 | 5.26 | 5.26 | 5.26 | 3.5K |
| 14:39 | 5.26 | 5.26 | 5.26 | 5.26 | 1.2K |
| 14:40 | 5.26 | 5.26 | 5.26 | 5.26 | 0.9K |
| 14:42 | 5.26 | 5.26 | 5.25 | 5.26 | 1.8K |
| 14:43 | 5.26 | 5.26 | 5.26 | 5.26 | 0.6K |
| 14:44 | 5.26 | 5.26 | 5.26 | 5.26 | 0.7K |
| 14:46 | 5.26 | 5.26 | 5.26 | 5.26 | 0.5K |
| 14:47 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 14:49 | 5.26 | 5.26 | 5.25 | 5.25 | 1.7K |
| 14:51 | 5.26 | 5.26 | 5.26 | 5.26 | 1.8K |
| 14:52 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 14:54 | 5.26 | 5.26 | 5.26 | 5.26 | 1.4K |
| 14:55 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 14:57 | 5.26 | 5.27 | 5.26 | 5.27 | 1.8K |
| 14:58 | 5.27 | 5.27 | 5.27 | 5.27 | 1.1K |
| 14:59 | 5.27 | 5.27 | 5.27 | 5.27 | 2.3K |
| 15:00 | 5.27 | 5.27 | 5.27 | 5.27 | 1.2K |
| 15:01 | 5.27 | 5.27 | 5.27 | 5.27 | 1.9K |
| 15:02 | 5.27 | 5.27 | 5.27 | 5.27 | 0.9K |
| 15:03 | 5.27 | 5.27 | 5.26 | 5.26 | 1.8K |
| 15:04 | 5.26 | 5.26 | 5.23 | 5.23 | 2.8K |
| 15:05 | 5.25 | 5.25 | 5.25 | 5.25 | 0.3K |
| 15:06 | 5.25 | 5.25 | 5.25 | 5.25 | 0.3K |
| 15:07 | 5.25 | 5.25 | 5.25 | 5.25 | 1.0K |
| 15:08 | 5.25 | 5.25 | 5.25 | 5.25 | 0.5K |
| 15:09 | 5.25 | 5.25 | 5.25 | 5.25 | 0.4K |
| 15:10 | 5.25 | 5.25 | 5.25 | 5.25 | 0.4K |
| 15:11 | 5.25 | 5.25 | 5.25 | 5.25 | 0.5K |
| 15:12 | 5.25 | 5.25 | 5.25 | 5.25 | 0.7K |
| 15:13 | 5.25 | 5.25 | 5.25 | 5.25 | 0.6K |
| 15:14 | 5.25 | 5.25 | 5.25 | 5.25 | 0.5K |
| 15:15 | 5.25 | 5.25 | 5.25 | 5.25 | 0.8K |
| 15:16 | 5.25 | 5.25 | 5.25 | 5.25 | 0.4K |
| 15:17 | 5.25 | 5.25 | 5.25 | 5.25 | 0.4K |
| 15:18 | 5.25 | 5.25 | 5.25 | 5.25 | 0.4K |
| 15:19 | 5.25 | 5.25 | 5.25 | 5.25 | 0.6K |
| 15:20 | 5.25 | 5.25 | 5.25 | 5.25 | 0.3K |
| 15:22 | 5.25 | 5.25 | 5.25 | 5.25 | 1.0K |
| 15:24 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 15:26 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 15:27 | 5.25 | 5.25 | 5.24 | 5.24 | 1.5K |
| 15:28 | 5.24 | 5.24 | 5.24 | 5.24 | 1.3K |
| 15:29 | 5.26 | 5.26 | 5.26 | 5.26 | 1.7K |
| 15:30 | 5.25 | 5.26 | 5.25 | 5.25 | 3.9K |
| 15:33 | 5.25 | 5.25 | 5.25 | 5.25 | 1.9K |
| 15:34 | 5.26 | 5.26 | 5.26 | 5.26 | 0.7K |
| 15:35 | 5.26 | 5.26 | 5.26 | 5.26 | 0.5K |
| 15:36 | 5.26 | 5.26 | 5.26 | 5.26 | 0.8K |
| 15:37 | 5.26 | 5.26 | 5.25 | 5.25 | 2.1K |
| 15:38 | 5.26 | 5.26 | 5.25 | 5.26 | 1.1K |
| 15:39 | 5.26 | 5.26 | 5.26 | 5.26 | 2.5K |
| 15:40 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 15:41 | 5.26 | 5.26 | 5.26 | 5.26 | 2.7K |
| 15:43 | 5.26 | 5.26 | 5.26 | 5.26 | 2.0K |
| 15:44 | 5.26 | 5.26 | 5.26 | 5.26 | 0.2K |
| 15:45 | 5.26 | 5.26 | 5.26 | 5.26 | 0.7K |
| 15:46 | 5.26 | 5.26 | 5.26 | 5.26 | 2.2K |
| 15:49 | 5.27 | 5.27 | 5.27 | 5.27 | 2.0K |
| 15:50 | 5.27 | 5.27 | 5.27 | 5.27 | 0.4K |
| 15:51 | 5.27 | 5.27 | 5.27 | 5.27 | 0.8K |
| 15:52 | 5.26 | 5.26 | 5.26 | 5.26 | 2.1K |
| 15:53 | 5.26 | 5.26 | 5.25 | 5.25 | 2.2K |
| 15:54 | 5.25 | 5.25 | 5.25 | 5.25 | 0.7K |
| 15:56 | 5.25 | 5.25 | 5.25 | 5.25 | 0.8K |
| 15:57 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 15:58 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 15:59 | 5.25 | 5.25 | 5.24 | 5.25 | 2.0K |