Highland Floating Rate Opport Fund (HFRO)

HFRO
🏛️ 미국 →
6.28
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.01 6.01 6.01 6.01 1.8K
09:31 6.00 6.00 6.00 6.00 2.8K
09:33 5.99 5.99 5.99 5.99 0.8K
09:36 5.99 5.99 5.99 5.99 1.8K
09:43 5.99 5.99 5.99 5.99 1.9K
09:48 5.99 5.99 5.99 5.99 0.3K
09:51 6.00 6.00 6.00 6.00 1.7K
10:05 6.00 6.00 6.00 6.00 6.1K
10:17 6.00 6.00 6.00 6.00 10.8K
10:29 6.00 6.00 6.00 6.00 0.4K
10:33 5.99 5.99 5.99 5.99 3.0K
10:34 6.00 6.00 6.00 6.00 2.8K
10:35 6.00 6.00 5.99 6.00 5.7K
10:36 5.99 5.99 5.99 5.99 3.8K
10:37 5.98 5.98 5.98 5.98 1.0K
10:38 5.99 5.99 5.99 5.99 10.8K
10:39 5.99 5.99 5.98 5.98 6.0K
10:41 5.98 5.98 5.98 5.98 8.5K
10:42 5.96 5.96 5.96 5.96 3.6K
10:45 5.98 5.98 5.98 5.98 4.4K
10:48 5.98 5.98 5.98 5.98 7.5K
10:50 5.98 5.98 5.98 5.98 0.4K
10:52 5.98 5.98 5.98 5.98 0.6K
10:56 5.98 5.98 5.98 5.98 0.9K
10:58 5.98 5.98 5.98 5.98 0.6K
10:59 5.99 5.99 5.99 5.99 1.2K
11:01 5.99 5.99 5.99 5.99 2.1K
11:08 5.99 5.99 5.99 5.99 0.4K
11:09 5.99 5.99 5.99 5.99 0.4K
11:11 5.99 6.00 5.99 6.00 22.3K
11:20 5.98 5.99 5.98 5.99 7.1K
11:21 5.99 5.99 5.98 5.98 3.9K
11:27 5.99 5.99 5.98 5.98 10.6K
11:30 5.98 5.98 5.97 5.97 0.4K
11:31 5.96 5.96 5.96 5.96 2.9K
11:32 5.97 5.97 5.97 5.97 0.5K
11:33 5.97 5.97 5.97 5.97 1.3K
11:34 5.97 5.97 5.97 5.97 0.4K
11:37 5.97 5.97 5.97 5.97 4.4K
11:47 5.97 5.97 5.97 5.97 1.2K
11:48 5.97 5.97 5.97 5.97 1.0K
11:50 5.97 5.97 5.97 5.97 11.7K
11:52 5.98 5.98 5.98 5.98 3.0K
11:53 5.99 5.99 5.99 5.99 0.1K
11:58 5.99 5.99 5.99 5.99 0.5K
12:00 6.00 6.00 6.00 6.00 0.1K
12:06 5.99 5.99 5.99 5.99 1.0K
12:07 5.99 5.99 5.99 5.99 3.0K
12:08 5.99 5.99 5.99 5.99 11.9K
12:09 5.99 5.99 5.99 5.99 0.1K
12:11 6.00 6.00 6.00 6.00 1.3K
12:12 5.99 5.99 5.99 5.99 1.2K
12:19 6.00 6.00 6.00 6.00 0.3K
12:25 6.00 6.00 6.00 6.00 0.2K
12:35 6.00 6.00 5.99 5.99 4.5K
12:37 5.98 5.98 5.98 5.98 1.1K
12:41 5.98 5.98 5.98 5.98 0.5K
12:49 5.97 5.98 5.97 5.98 2.4K
12:53 5.98 5.98 5.98 5.98 0.6K
12:54 5.99 5.99 5.99 5.99 1.6K
12:55 5.98 5.98 5.98 5.98 0.6K
13:06 5.99 5.99 5.99 5.99 0.1K
13:14 6.00 6.00 6.00 6.00 0.1K
13:18 5.99 5.99 5.99 5.99 0.4K
13:20 6.00 6.00 6.00 6.00 0.1K
13:27 6.00 6.00 6.00 6.00 0.1K
13:28 5.98 5.98 5.98 5.98 0.2K
13:30 5.99 5.99 5.99 5.99 1.9K
13:31 5.98 5.99 5.98 5.99 3.7K
13:41 6.00 6.00 6.00 6.00 0.1K
13:46 5.98 5.98 5.98 5.98 1.5K
13:47 5.98 5.98 5.98 5.98 0.6K
13:48 5.99 5.99 5.99 5.99 1.0K
14:04 5.98 5.98 5.98 5.98 0.3K
14:14 5.98 5.98 5.98 5.98 3.8K
14:15 5.98 5.98 5.98 5.98 9.8K
14:24 5.98 5.98 5.98 5.98 0.4K
14:27 5.98 5.98 5.98 5.98 5.9K
14:32 5.99 5.99 5.99 5.99 0.1K
14:35 5.99 5.99 5.99 5.99 0.2K
14:36 5.99 5.99 5.99 5.99 0.3K
14:39 5.99 5.99 5.99 5.99 2.0K
14:40 5.99 5.99 5.99 5.99 1.2K
14:49 5.99 5.99 5.99 5.99 5.3K
14:52 5.99 5.99 5.99 5.99 1.3K
14:53 5.99 5.99 5.99 5.99 30.0K
14:59 5.99 5.99 5.99 5.99 0.3K
15:01 5.99 5.99 5.99 5.99 0.3K
15:05 6.00 6.00 6.00 6.00 0.2K
15:07 5.99 5.99 5.99 5.99 4.1K
15:11 5.99 5.99 5.99 5.99 0.9K
15:15 6.00 6.00 6.00 6.00 7.1K
15:16 6.00 6.00 6.00 6.00 0.1K
15:22 6.00 6.00 6.00 6.00 0.5K
15:23 6.00 6.00 5.98 5.98 3.1K
15:25 5.99 5.99 5.99 5.99 0.5K
15:26 5.99 5.99 5.99 5.99 2.1K
15:31 5.99 5.99 5.99 5.99 0.5K
15:36 5.99 5.99 5.99 5.99 6.9K
15:38 5.99 5.99 5.99 5.99 0.9K
15:48 5.99 5.99 5.99 5.99 0.4K
15:50 5.99 5.99 5.99 5.99 0.3K
15:52 5.99 5.99 5.99 5.99 1.2K
15:54 5.99 5.99 5.99 5.99 2.6K
15:59 6.00 6.00 6.00 6.00 1.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음