Highland Floating Rate Opport Fund (HFRO)

HFRO
🏛️ 미국 →
6.33
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:52 6.14 6.14 6.14 6.14 3.2K
09:55 6.14 6.14 6.14 6.14 0.5K
10:01 6.15 6.15 6.15 6.15 0.3K
10:03 6.14 6.14 6.14 6.14 0.1K
10:06 6.14 6.14 6.14 6.14 0.4K
10:18 6.14 6.14 6.14 6.14 0.3K
10:27 6.14 6.14 6.14 6.14 0.6K
10:38 6.13 6.13 6.13 6.13 0.8K
10:42 6.13 6.13 6.13 6.13 0.8K
10:45 6.14 6.14 6.14 6.14 0.8K
10:53 6.13 6.13 6.13 6.13 0.8K
11:03 6.13 6.13 6.13 6.13 0.1K
11:06 6.13 6.13 6.13 6.13 0.7K
11:08 6.13 6.13 6.13 6.13 0.6K
11:10 6.13 6.13 6.13 6.13 1.5K
11:13 6.12 6.13 6.12 6.13 0.2K
11:23 6.13 6.13 6.13 6.13 0.1K
11:32 6.13 6.13 6.13 6.13 0.3K
11:33 6.13 6.13 6.13 6.13 0.1K
11:48 6.13 6.13 6.13 6.13 0.1K
11:50 6.13 6.13 6.13 6.13 0.1K
11:57 6.13 6.13 6.13 6.13 0.2K
11:58 6.13 6.13 6.13 6.13 0.1K
12:01 6.13 6.13 6.13 6.13 5.7K
12:03 6.13 6.13 6.13 6.13 0.1K
12:09 6.12 6.12 6.12 6.12 1.0K
12:16 6.13 6.13 6.13 6.13 0.1K
12:27 6.13 6.13 6.13 6.13 0.4K
12:42 6.13 6.13 6.13 6.13 0.2K
12:43 6.12 6.13 6.12 6.12 33.6K
12:44 6.12 6.12 6.12 6.12 31.7K
12:45 6.11 6.11 6.11 6.11 0.1K
12:46 6.11 6.11 6.11 6.11 0.3K
12:47 6.11 6.11 6.11 6.11 0.6K
12:51 6.11 6.11 6.11 6.11 2.2K
12:56 6.10 6.13 6.10 6.12 5.3K
12:58 6.12 6.12 6.12 6.12 0.2K
13:00 6.12 6.12 6.12 6.12 0.1K
13:02 6.11 6.11 6.11 6.11 1.0K
13:07 6.13 6.13 6.13 6.13 1.2K
13:10 6.12 6.12 6.12 6.12 0.8K
13:12 6.13 6.13 6.13 6.13 1.1K
13:13 6.13 6.13 6.13 6.13 1.0K
13:18 6.13 6.13 6.13 6.13 0.3K
13:29 6.13 6.13 6.13 6.13 0.2K
13:36 6.13 6.13 6.13 6.13 0.1K
13:40 6.13 6.13 6.13 6.13 9.8K
13:41 6.13 6.13 6.13 6.13 0.4K
13:43 6.14 6.14 6.14 6.14 0.1K
13:44 6.14 6.14 6.14 6.14 1.6K
13:49 6.14 6.14 6.14 6.14 0.6K
13:54 6.14 6.14 6.14 6.14 0.1K
13:55 6.14 6.14 6.14 6.14 0.1K
14:00 6.14 6.14 6.14 6.14 0.3K
14:01 6.14 6.14 6.14 6.14 0.3K
14:09 6.14 6.14 6.14 6.14 10.2K
14:10 6.14 6.15 6.14 6.15 10.3K
14:13 6.15 6.15 6.15 6.15 0.1K
14:17 6.15 6.16 6.15 6.16 19.7K
14:18 6.16 6.16 6.16 6.16 0.1K
14:22 6.16 6.16 6.16 6.16 0.1K
14:27 6.16 6.16 6.16 6.16 3.5K
14:28 6.16 6.17 6.16 6.17 12.7K
14:29 6.18 6.18 6.18 6.18 0.2K
14:30 6.19 6.19 6.19 6.19 1.3K
14:31 6.19 6.19 6.19 6.19 0.5K
14:32 6.19 6.19 6.19 6.19 0.1K
14:33 6.19 6.19 6.19 6.19 1.5K
14:34 6.20 6.20 6.20 6.20 2.2K
14:37 6.19 6.19 6.19 6.19 1.6K
14:38 6.20 6.20 6.20 6.20 0.7K
14:39 6.19 6.19 6.19 6.19 0.3K
14:42 6.20 6.20 6.20 6.20 1.0K
14:53 6.19 6.19 6.18 6.18 8.2K
14:54 6.19 6.19 6.19 6.19 0.9K
14:56 6.19 6.19 6.19 6.19 0.1K
14:57 6.19 6.19 6.19 6.19 0.8K
15:02 6.19 6.19 6.19 6.19 1.3K
15:05 6.20 6.20 6.20 6.20 0.5K
15:11 6.20 6.20 6.20 6.20 8.6K
15:15 6.20 6.20 6.20 6.20 3.1K
15:21 6.19 6.20 6.19 6.20 2.2K
15:22 6.20 6.20 6.20 6.20 0.5K
15:23 6.20 6.20 6.20 6.20 0.1K
15:24 6.19 6.19 6.19 6.19 0.7K
15:25 6.19 6.19 6.19 6.19 0.1K
15:26 6.19 6.19 6.19 6.19 0.3K
15:27 6.20 6.20 6.20 6.20 0.2K
15:28 6.19 6.20 6.19 6.20 1.1K
15:29 6.19 6.19 6.19 6.19 0.6K
15:30 6.19 6.19 6.19 6.19 6.2K
15:31 6.19 6.19 6.19 6.19 0.3K
15:32 6.20 6.20 6.19 6.19 6.4K
15:33 6.19 6.19 6.19 6.19 0.3K
15:34 6.19 6.21 6.19 6.21 3.0K
15:36 6.20 6.20 6.20 6.20 0.2K
15:37 6.20 6.20 6.20 6.20 0.8K
15:38 6.20 6.20 6.20 6.20 0.3K
15:39 6.20 6.20 6.20 6.20 0.1K
15:40 6.20 6.20 6.20 6.20 0.3K
15:41 6.20 6.20 6.20 6.20 0.3K
15:43 6.20 6.20 6.20 6.20 0.3K
15:44 6.21 6.21 6.21 6.21 5.4K
15:46 6.20 6.20 6.20 6.20 7.7K
15:47 6.20 6.20 6.20 6.20 1.6K
15:48 6.21 6.21 6.21 6.21 0.6K
15:49 6.19 6.22 6.19 6.22 3.3K
15:52 6.21 6.21 6.21 6.21 1.3K
15:53 6.20 6.20 6.20 6.20 0.9K
15:55 6.21 6.22 6.21 6.22 1.9K
15:56 6.21 6.21 6.21 6.21 0.5K
15:59 6.21 6.21 6.21 6.21 1.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음