Highland Floating Rate Opport Fund (HFRO)

HFRO
🏛️ 미국 →
6.33
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:32 6.21 6.21 6.21 6.21 1.5K
09:33 6.21 6.21 6.21 6.21 1.6K
09:34 6.21 6.21 6.21 6.21 0.1K
09:42 6.18 6.18 6.18 6.18 0.3K
09:44 6.22 6.22 6.19 6.22 1.2K
09:49 6.21 6.21 6.21 6.21 1.2K
09:52 6.22 6.22 6.22 6.22 4.8K
09:57 6.23 6.23 6.23 6.23 1.9K
09:58 6.23 6.23 6.22 6.22 3.2K
09:59 6.23 6.23 6.23 6.23 0.2K
10:00 6.22 6.22 6.22 6.22 0.5K
10:01 6.23 6.23 6.23 6.23 0.1K
10:05 6.23 6.23 6.23 6.23 0.1K
10:13 6.22 6.22 6.22 6.22 1.4K
10:15 6.23 6.23 6.23 6.23 0.2K
10:20 6.23 6.23 6.23 6.23 1.0K
10:24 6.22 6.22 6.22 6.22 2.2K
10:25 6.23 6.23 6.23 6.23 0.2K
10:26 6.21 6.22 6.21 6.22 1.0K
10:27 6.22 6.22 6.22 6.22 0.7K
10:29 6.23 6.23 6.22 6.22 0.5K
10:38 6.22 6.22 6.22 6.22 1.0K
10:40 6.23 6.23 6.23 6.23 0.3K
10:43 6.22 6.22 6.22 6.22 2.2K
10:45 6.22 6.22 6.21 6.21 0.3K
10:48 6.22 6.22 6.22 6.22 0.5K
10:51 6.23 6.23 6.22 6.22 2.3K
10:56 6.21 6.22 6.21 6.22 1.0K
10:58 6.22 6.22 6.22 6.22 2.6K
10:59 6.22 6.23 6.22 6.22 4.2K
11:01 6.23 6.23 6.23 6.23 0.6K
11:04 6.23 6.23 6.22 6.22 2.3K
11:05 6.22 6.22 6.22 6.22 2.1K
11:06 6.21 6.23 6.21 6.23 0.7K
11:08 6.23 6.23 6.22 6.22 7.0K
11:09 6.23 6.23 6.22 6.22 2.3K
11:12 6.23 6.23 6.23 6.23 1.0K
11:17 6.22 6.23 6.22 6.23 1.0K
11:18 6.22 6.23 6.22 6.23 0.9K
11:19 6.22 6.23 6.22 6.23 2.3K
11:25 6.23 6.23 6.23 6.23 0.4K
11:26 6.22 6.22 6.21 6.22 3.4K
11:33 6.23 6.23 6.23 6.23 0.3K
11:34 6.23 6.23 6.23 6.23 0.4K
11:35 6.22 6.22 6.22 6.22 1.1K
11:39 6.20 6.20 6.20 6.20 1.4K
11:41 6.23 6.23 6.23 6.23 0.4K
11:43 6.21 6.22 6.21 6.22 0.8K
11:46 6.22 6.22 6.22 6.22 0.8K
11:47 6.23 6.23 6.22 6.22 0.3K
11:49 6.22 6.23 6.22 6.23 0.7K
11:56 6.22 6.22 6.22 6.22 0.6K
12:01 6.22 6.22 6.22 6.22 2.7K
12:05 6.23 6.23 6.23 6.23 0.4K
12:08 6.22 6.22 6.22 6.22 2.0K
12:09 6.20 6.20 6.20 6.20 7.5K
12:10 6.23 6.23 6.23 6.23 0.4K
12:15 6.22 6.22 6.22 6.22 1.3K
12:16 6.22 6.23 6.22 6.23 0.7K
12:23 6.23 6.23 6.22 6.22 0.7K
12:24 6.20 6.20 6.20 6.20 1.0K
12:28 6.21 6.21 6.21 6.21 1.3K
12:32 6.23 6.23 6.23 6.23 0.7K
12:47 6.22 6.22 6.22 6.22 1.2K
12:51 6.22 6.22 6.22 6.22 0.8K
12:52 6.23 6.24 6.23 6.24 6.6K
12:53 6.22 6.22 6.22 6.22 2.3K
12:54 6.24 6.25 6.24 6.25 13.1K
12:55 6.25 6.25 6.25 6.25 2.3K
12:58 6.26 6.26 6.26 6.26 1.6K
12:59 6.26 6.26 6.24 6.24 1.6K
13:00 6.24 6.24 6.24 6.24 0.5K
13:02 6.24 6.24 6.24 6.24 1.2K
13:03 6.25 6.25 6.25 6.25 1.0K
13:08 6.25 6.25 6.25 6.25 1.0K
13:17 6.25 6.25 6.25 6.25 1.1K
13:20 6.22 6.22 6.22 6.22 1.1K
13:22 6.22 6.22 6.22 6.22 1.3K
13:24 6.22 6.22 6.22 6.22 1.0K
13:25 6.22 6.22 6.22 6.22 1.0K
13:27 6.24 6.24 6.24 6.24 1.1K
13:30 6.23 6.23 6.23 6.23 2.0K
13:31 6.24 6.24 6.24 6.24 0.1K
13:32 6.23 6.23 6.23 6.23 2.0K
13:33 6.23 6.23 6.23 6.23 0.1K
13:34 6.22 6.22 6.22 6.22 1.0K
13:37 6.24 6.24 6.24 6.24 1.7K
13:38 6.23 6.24 6.23 6.24 1.3K
13:39 6.23 6.23 6.23 6.23 1.0K
13:41 6.24 6.24 6.24 6.24 0.2K
13:42 6.24 6.24 6.24 6.24 0.7K
13:43 6.23 6.24 6.23 6.23 2.8K
13:45 6.24 6.24 6.24 6.24 1.1K
13:46 6.23 6.24 6.23 6.24 1.3K
13:47 6.23 6.24 6.23 6.23 2.4K
13:49 6.23 6.23 6.23 6.23 1.6K
13:51 6.23 6.23 6.23 6.23 0.9K
13:57 6.24 6.24 6.24 6.24 0.7K
14:05 6.23 6.23 6.23 6.23 0.6K
14:11 6.22 6.22 6.22 6.22 0.4K
14:12 6.22 6.22 6.22 6.22 0.1K
14:14 6.25 6.25 6.25 6.25 0.5K
14:22 6.25 6.25 6.25 6.25 1.4K
14:26 6.25 6.25 6.25 6.25 1.6K
14:28 6.24 6.24 6.24 6.24 1.0K
14:29 6.23 6.23 6.23 6.23 0.2K
14:30 6.25 6.25 6.25 6.25 1.1K
14:32 6.24 6.24 6.24 6.24 0.3K
14:35 6.24 6.24 6.24 6.24 1.1K
14:36 6.25 6.25 6.24 6.24 1.3K
14:39 6.24 6.24 6.24 6.24 1.6K
14:41 6.23 6.23 6.23 6.23 1.2K
14:43 6.25 6.25 6.25 6.25 1.5K
14:45 6.25 6.25 6.25 6.25 1.0K
14:47 6.24 6.24 6.24 6.24 1.0K
14:49 6.23 6.23 6.23 6.23 0.6K
14:53 6.25 6.25 6.25 6.25 0.3K
14:57 6.24 6.24 6.24 6.24 0.5K
15:07 6.25 6.25 6.23 6.23 2.4K
15:15 6.23 6.23 6.23 6.23 1.1K
15:16 6.24 6.24 6.24 6.24 0.7K
15:17 6.24 6.24 6.24 6.24 0.2K
15:18 6.24 6.24 6.24 6.24 3.8K
15:19 6.25 6.25 6.25 6.25 0.5K
15:20 6.24 6.24 6.24 6.24 0.1K
15:21 6.24 6.25 6.24 6.25 1.0K
15:24 6.24 6.24 6.24 6.24 1.1K
15:25 6.25 6.25 6.25 6.25 1.5K
15:27 6.25 6.25 6.25 6.25 0.9K
15:28 6.24 6.24 6.24 6.24 0.1K
15:30 6.25 6.26 6.25 6.26 1.3K
15:31 6.24 6.25 6.24 6.25 1.0K
15:33 6.25 6.25 6.25 6.25 0.9K
15:35 6.24 6.25 6.24 6.25 1.1K
15:36 6.24 6.24 6.24 6.24 1.4K
15:38 6.26 6.26 6.24 6.24 2.1K
15:39 6.25 6.25 6.25 6.25 2.3K
15:41 6.23 6.26 6.23 6.26 3.3K
15:43 6.25 6.26 6.25 6.26 3.4K
15:44 6.26 6.26 6.26 6.26 0.9K
15:45 6.25 6.26 6.25 6.26 0.6K
15:47 6.26 6.26 6.26 6.26 1.5K
15:48 6.26 6.26 6.26 6.26 1.5K
15:49 6.25 6.26 6.25 6.26 2.7K
15:50 6.26 6.26 6.26 6.26 0.1K
15:51 6.25 6.26 6.25 6.26 4.6K
15:52 6.26 6.26 6.26 6.26 1.0K
15:53 6.26 6.26 6.26 6.26 5.2K
15:54 6.26 6.26 6.26 6.26 2.2K
15:58 6.27 6.27 6.27 6.27 4.1K
15:59 6.27 6.27 6.26 6.26 2.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음