1,177.10
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.9K |
| 09:35 | 1,157.85 | 1,157.85 | 1,155.00 | 1,155.00 | 0.1K |
| 09:40 | 1,130.00 | 1,146.00 | 1,130.00 | 1,145.00 | 0.2K |
| 09:45 | 1,131.00 | 1,145.00 | 1,131.00 | 1,141.00 | 0.1K |
| 09:50 | 1,132.12 | 1,132.12 | 1,132.11 | 1,132.11 | 0.3K |
| 09:55 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.1K |
| 10:00 | 1,133.99 | 1,133.99 | 1,133.99 | 1,133.99 | 0.1K |
| 10:05 | 1,132.11 | 1,132.11 | 1,132.11 | 1,132.11 | 0.0K |
| 10:10 | 1,133.98 | 1,133.98 | 1,133.98 | 1,133.98 | 0.0K |
| 10:15 | 1,133.98 | 1,133.98 | 1,131.00 | 1,133.98 | 0.2K |
| 10:20 | 1,133.98 | 1,133.98 | 1,133.98 | 1,133.98 | 0.1K |
| 10:25 | 1,131.00 | 1,133.98 | 1,131.00 | 1,133.98 | 0.1K |
| 10:30 | 1,133.98 | 1,133.98 | 1,133.98 | 1,133.98 | 0.0K |
| 10:35 | 1,133.99 | 1,133.99 | 1,133.99 | 1,133.99 | 0.0K |
| 10:40 | 1,133.98 | 1,133.98 | 1,133.98 | 1,133.98 | 0.2K |
| 10:45 | 1,130.00 | 1,130.00 | 1,127.00 | 1,127.00 | 2.5K |
| 10:50 | 1,126.99 | 1,127.00 | 1,126.00 | 1,127.00 | 0.4K |
| 10:55 | 1,126.99 | 1,129.80 | 1,126.99 | 1,127.00 | 0.4K |
| 11:00 | 1,130.00 | 1,132.00 | 1,130.00 | 1,132.00 | 0.7K |
| 11:05 | 1,130.00 | 1,132.00 | 1,130.00 | 1,132.00 | 51.8K |
| 11:10 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.2K |
| 11:15 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.0K |
| 11:20 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.0K |
| 11:25 | 1,132.00 | 1,136.00 | 1,132.00 | 1,136.00 | 4.0K |
| 11:30 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.0K |
| 11:35 | 1,135.90 | 1,135.90 | 1,130.10 | 1,130.10 | 50.0K |
| 11:45 | 1,130.20 | 1,130.20 | 1,130.20 | 1,130.20 | 0.0K |
| 11:50 | 1,130.01 | 1,130.01 | 1,130.00 | 1,130.00 | 0.3K |
| 11:55 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.0K |
| 12:00 | 1,135.80 | 1,135.80 | 1,135.80 | 1,135.80 | 0.0K |
| 12:05 | 1,135.80 | 1,138.00 | 1,131.09 | 1,131.09 | 2.6K |
| 12:10 | 1,140.00 | 1,140.00 | 1,139.90 | 1,140.00 | 14.0K |
| 12:15 | 1,140.00 | 1,141.01 | 1,140.00 | 1,141.01 | 0.7K |
| 12:20 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.0K |
| 12:25 | 1,145.00 | 1,145.00 | 1,141.00 | 1,141.00 | 0.0K |
| 12:30 | 1,148.95 | 1,148.95 | 1,148.95 | 1,148.95 | 0.0K |
| 12:35 | 1,148.95 | 1,148.95 | 1,148.95 | 1,148.95 | 0.0K |
| 12:40 | 1,149.99 | 1,155.00 | 1,149.99 | 1,150.00 | 0.7K |
| 12:45 | 1,152.50 | 1,152.95 | 1,152.50 | 1,152.95 | 0.1K |
| 12:50 | 1,150.01 | 1,152.90 | 1,150.00 | 1,152.90 | 0.5K |
| 12:55 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1.1K |
| 13:00 | 1,150.00 | 1,161.50 | 1,150.00 | 1,152.90 | 26.4K |
| 13:05 | 1,150.11 | 1,150.11 | 1,150.11 | 1,150.11 | 0.5K |
| 13:15 | 1,153.00 | 1,153.00 | 1,152.51 | 1,152.51 | 60.2K |
| 13:25 | 1,155.98 | 1,155.98 | 1,150.00 | 1,150.00 | 0.6K |
| 13:30 | 1,155.90 | 1,155.90 | 1,155.90 | 1,155.90 | 0.0K |
| 13:35 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.1K |
| 13:50 | 1,155.89 | 1,155.89 | 1,155.89 | 1,155.89 | 0.0K |
| 14:00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.6K |
| 14:05 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 14:10 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.0K |
| 14:15 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.0K |
| 14:20 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 14:25 | 1,150.00 | 1,154.99 | 1,150.00 | 1,154.99 | 0.0K |
| 14:30 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.5K |
| 14:35 | 1,154.99 | 1,155.10 | 1,154.99 | 1,155.10 | 1.6K |
| 14:40 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.8K |
| 14:45 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.3K |
| 14:50 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.9K |
| 14:55 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.0K |
| 15:00 | 1,155.00 | 1,155.09 | 1,155.00 | 1,155.09 | 0.2K |
| 15:05 | 1,155.09 | 1,156.00 | 1,155.09 | 1,156.00 | 0.7K |
| 15:10 | 1,157.31 | 1,160.86 | 1,157.30 | 1,160.86 | 0.7K |
| 15:15 | 1,159.91 | 1,159.91 | 1,155.60 | 1,156.60 | 0.8K |
| 15:20 | 1,155.10 | 1,159.00 | 1,155.10 | 1,155.10 | 1.0K |
| 15:25 | 1,155.11 | 1,164.00 | 1,155.10 | 1,164.00 | 2.2K |
| 16:25 | 1,156.58 | 1,156.58 | 1,156.58 | 1,156.58 | 0.0K |