China High-Speed Railway Technology (000008)

000008
🏛️ 중국 →
2.85
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.84 2.84 2.76 2.77 11,464.2K
09:35 2.77 2.78 2.74 2.77 9,712.0K
09:40 2.77 2.77 2.73 2.75 5,154.4K
09:45 2.75 2.75 2.71 2.72 8,637.0K
09:50 2.72 2.75 2.71 2.72 6,327.4K
09:55 2.72 2.75 2.72 2.72 3,172.6K
10:00 2.72 2.73 2.70 2.71 4,386.7K
10:05 2.71 2.71 2.69 2.71 6,462.8K
10:10 2.71 2.72 2.70 2.72 1,396.5K
10:15 2.72 2.74 2.71 2.72 2,103.6K
10:20 2.72 2.73 2.71 2.73 1,480.5K
10:25 2.73 2.76 2.73 2.76 3,244.9K
10:30 2.75 2.76 2.75 2.75 901.5K
10:35 2.75 2.76 2.73 2.74 1,491.0K
10:40 2.74 2.74 2.72 2.72 715.5K
10:45 2.72 2.73 2.72 2.72 499.5K
10:50 2.72 2.73 2.71 2.71 763.9K
10:55 2.71 2.72 2.71 2.72 409.7K
11:00 2.71 2.72 2.71 2.72 918.6K
11:05 2.72 2.73 2.71 2.72 481.4K
11:10 2.71 2.72 2.71 2.71 409.1K
11:15 2.71 2.74 2.71 2.72 923.9K
11:20 2.73 2.73 2.71 2.71 486.9K
11:25 2.71 2.72 2.71 2.71 642.2K
13:00 2.71 2.71 2.69 2.70 2,959.6K
13:05 2.70 2.70 2.68 2.69 1,787.4K
13:10 2.69 2.69 2.67 2.67 3,225.7K
13:15 2.67 2.69 2.67 2.68 1,581.3K
13:20 2.67 2.69 2.67 2.68 852.0K
13:25 2.68 2.70 2.67 2.69 1,312.9K
13:30 2.69 2.71 2.68 2.71 1,409.3K
13:35 2.71 2.71 2.69 2.69 705.2K
13:40 2.69 2.70 2.68 2.68 1,235.3K
13:45 2.68 2.68 2.67 2.67 1,626.2K
13:50 2.67 2.68 2.66 2.66 2,215.6K
13:55 2.66 2.68 2.65 2.66 2,211.3K
14:00 2.66 2.67 2.66 2.67 1,876.0K
14:05 2.67 2.67 2.66 2.67 1,035.4K
14:10 2.66 2.67 2.65 2.66 1,168.2K
14:15 2.65 2.66 2.65 2.66 3,626.9K
14:20 2.66 2.69 2.66 2.69 2,354.7K
14:25 2.69 2.69 2.67 2.68 1,020.0K
14:30 2.67 2.67 2.66 2.66 828.7K
14:35 2.67 2.67 2.66 2.66 1,389.4K
14:40 2.66 2.67 2.65 2.65 1,673.2K
14:45 2.65 2.66 2.65 2.65 2,779.6K
14:50 2.64 2.65 2.64 2.65 4,280.2K
14:55 2.64 2.65 2.64 2.64 1,337.8K
15:40 2.65 2.65 2.65 2.65 1,104.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음