China High-Speed Railway Technology (000008)

000008
🏛️ 중국 →
2.85
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.63 2.67 2.62 2.65 6,027.2K
09:35 2.64 2.67 2.64 2.66 5,296.0K
09:40 2.65 2.67 2.64 2.67 3,098.8K
09:45 2.67 2.67 2.65 2.67 2,513.3K
09:50 2.66 2.69 2.66 2.69 3,334.9K
09:55 2.69 2.69 2.68 2.68 1,856.8K
10:00 2.68 2.69 2.67 2.67 3,992.0K
10:05 2.67 2.68 2.67 2.68 3,464.7K
10:10 2.67 2.69 2.67 2.68 2,495.1K
10:15 2.68 2.69 2.68 2.68 920.7K
10:20 2.68 2.70 2.68 2.69 2,118.8K
10:25 2.69 2.70 2.68 2.68 1,541.2K
10:30 2.68 2.69 2.67 2.67 2,044.9K
10:35 2.68 2.69 2.67 2.69 1,973.9K
10:40 2.69 2.69 2.67 2.68 1,514.8K
10:45 2.67 2.69 2.67 2.68 1,781.1K
10:50 2.68 2.70 2.68 2.70 2,243.3K
10:55 2.69 2.70 2.69 2.69 1,157.0K
11:00 2.69 2.72 2.69 2.71 7,240.0K
11:05 2.72 2.73 2.71 2.72 2,273.7K
11:10 2.71 2.72 2.71 2.72 596.4K
11:15 2.72 2.72 2.70 2.70 1,424.0K
11:20 2.70 2.71 2.69 2.71 1,312.0K
11:25 2.70 2.71 2.69 2.69 952.0K
11:30 2.69 2.69 2.69 2.69 0.3K
13:00 2.69 2.71 2.69 2.70 843.1K
13:05 2.71 2.71 2.70 2.70 484.6K
13:10 2.71 2.72 2.70 2.71 1,144.9K
13:15 2.72 2.72 2.71 2.71 640.9K
13:20 2.71 2.72 2.71 2.71 830.3K
13:25 2.71 2.72 2.71 2.71 840.8K
13:30 2.72 2.75 2.71 2.74 6,427.8K
13:35 2.74 2.74 2.73 2.74 1,126.4K
13:40 2.73 2.74 2.72 2.72 2,088.0K
13:45 2.72 2.74 2.72 2.74 1,354.4K
13:50 2.74 2.75 2.73 2.74 1,483.6K
13:55 2.74 2.75 2.74 2.75 663.5K
14:00 2.74 2.75 2.74 2.75 3,533.6K
14:05 2.75 2.76 2.75 2.75 1,998.8K
14:10 2.75 2.76 2.74 2.75 1,942.2K
14:15 2.74 2.75 2.74 2.75 1,306.1K
14:20 2.75 2.75 2.74 2.74 647.8K
14:25 2.74 2.75 2.73 2.73 1,098.8K
14:30 2.73 2.74 2.73 2.73 2,499.2K
14:35 2.73 2.73 2.71 2.72 4,008.2K
14:40 2.72 2.74 2.72 2.73 2,410.5K
14:45 2.73 2.74 2.73 2.73 1,138.0K
14:50 2.73 2.74 2.73 2.74 4,039.5K
14:55 2.74 2.76 2.74 2.76 3,398.6K
15:40 2.76 2.76 2.76 2.76 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음