China High-Speed Railway Technology (000008)

000008
🏛️ 중국 →
2.85
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.89 2.90 2.87 2.87 5,750.4K
09:35 2.86 2.88 2.86 2.86 4,762.0K
09:40 2.86 2.87 2.85 2.86 3,258.8K
09:45 2.86 2.87 2.85 2.85 2,777.1K
09:50 2.86 2.86 2.83 2.84 6,514.5K
09:55 2.84 2.86 2.84 2.85 2,685.2K
10:00 2.84 2.85 2.83 2.85 1,539.8K
10:05 2.84 2.86 2.84 2.86 1,779.8K
10:10 2.86 2.86 2.85 2.85 424.8K
10:15 2.85 2.85 2.84 2.84 1,790.5K
10:20 2.85 2.86 2.84 2.86 712.4K
10:25 2.85 2.86 2.84 2.85 780.8K
10:30 2.85 2.85 2.84 2.84 467.5K
10:35 2.84 2.85 2.84 2.84 405.2K
10:40 2.85 2.86 2.84 2.84 1,103.1K
10:45 2.85 2.85 2.84 2.84 411.6K
10:50 2.84 2.85 2.84 2.84 1,423.0K
10:55 2.84 2.84 2.83 2.83 1,405.2K
11:00 2.84 2.84 2.83 2.84 1,114.9K
11:05 2.83 2.84 2.82 2.83 1,872.9K
11:10 2.83 2.84 2.82 2.83 1,837.6K
11:15 2.84 2.84 2.83 2.83 429.2K
11:20 2.83 2.84 2.83 2.84 2,872.1K
11:25 2.84 2.84 2.83 2.83 1,287.4K
11:30 2.84 2.84 2.84 2.84 2.9K
13:00 2.84 2.84 2.83 2.83 543.4K
13:05 2.83 2.84 2.82 2.83 939.1K
13:10 2.82 2.83 2.82 2.82 739.1K
13:15 2.82 2.83 2.81 2.81 1,145.9K
13:20 2.81 2.82 2.81 2.82 1,797.2K
13:25 2.81 2.83 2.81 2.82 1,514.4K
13:30 2.82 2.83 2.81 2.82 596.8K
13:35 2.81 2.82 2.80 2.81 3,046.3K
13:40 2.82 2.82 2.81 2.81 474.3K
13:45 2.82 2.82 2.80 2.81 900.0K
13:50 2.81 2.83 2.80 2.83 1,584.5K
13:55 2.83 2.83 2.82 2.83 488.6K
14:00 2.82 2.82 2.81 2.81 1,356.9K
14:05 2.81 2.81 2.80 2.81 1,137.8K
14:10 2.81 2.81 2.80 2.80 1,001.4K
14:15 2.80 2.81 2.79 2.80 4,139.9K
14:20 2.80 2.80 2.78 2.80 2,350.8K
14:25 2.80 2.81 2.79 2.80 1,690.2K
14:30 2.80 2.80 2.78 2.79 2,103.3K
14:35 2.79 2.79 2.77 2.78 2,530.4K
14:40 2.77 2.79 2.77 2.79 1,767.2K
14:45 2.79 2.79 2.77 2.78 2,153.5K
14:50 2.78 2.78 2.77 2.77 3,635.4K
14:55 2.76 2.78 2.76 2.77 1,351.2K
15:40 2.78 2.78 2.78 2.78 889.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음