China High-Speed Railway Technology (000008)

000008
🏛️ 중국 →
2.85
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.78 2.78 2.77 2.78 883.8K
09:35 2.77 2.78 2.77 2.77 761.5K
09:40 2.77 2.79 2.77 2.78 1,640.4K
09:45 2.79 2.79 2.78 2.79 968.7K
09:50 2.78 2.81 2.78 2.79 3,914.1K
09:55 2.80 2.80 2.79 2.80 251.8K
10:00 2.79 2.80 2.78 2.79 1,912.1K
10:05 2.80 2.80 2.79 2.80 980.3K
10:10 2.80 2.81 2.79 2.80 1,724.7K
10:15 2.80 2.80 2.79 2.79 170.3K
10:20 2.79 2.80 2.79 2.79 291.5K
10:25 2.79 2.80 2.78 2.79 2,540.5K
10:30 2.79 2.80 2.79 2.80 269.6K
10:35 2.80 2.80 2.79 2.80 340.8K
10:40 2.80 2.81 2.80 2.81 2,159.0K
10:45 2.81 2.81 2.80 2.80 176.3K
10:50 2.81 2.81 2.80 2.81 586.5K
10:55 2.81 2.81 2.80 2.80 1,506.9K
11:00 2.80 2.82 2.80 2.82 2,840.8K
11:05 2.82 2.82 2.81 2.81 316.3K
11:10 2.81 2.83 2.81 2.81 4,889.3K
11:15 2.81 2.83 2.81 2.82 1,744.5K
11:20 2.82 2.82 2.81 2.82 668.1K
11:25 2.82 2.83 2.81 2.83 1,056.5K
11:30 2.83 2.83 2.83 2.83 0.5K
13:00 2.82 2.83 2.82 2.83 1,083.7K
13:05 2.82 2.83 2.82 2.82 1,973.3K
13:10 2.82 2.83 2.82 2.83 913.1K
13:15 2.83 2.84 2.82 2.84 4,661.6K
13:20 2.84 2.84 2.83 2.83 566.9K
13:25 2.84 2.84 2.82 2.82 2,461.2K
13:30 2.82 2.83 2.82 2.83 619.2K
13:35 2.83 2.83 2.82 2.82 610.7K
13:40 2.82 2.83 2.81 2.81 1,300.6K
13:45 2.82 2.82 2.81 2.82 537.3K
13:50 2.82 2.83 2.81 2.82 1,316.5K
13:55 2.82 2.83 2.82 2.82 493.6K
14:00 2.82 2.82 2.81 2.81 326.3K
14:05 2.82 2.82 2.81 2.82 308.3K
14:10 2.82 2.82 2.81 2.82 184.8K
14:15 2.82 2.82 2.81 2.82 273.9K
14:20 2.81 2.82 2.81 2.81 242.3K
14:25 2.81 2.82 2.81 2.82 921.9K
14:30 2.82 2.82 2.81 2.81 234.8K
14:35 2.81 2.82 2.81 2.81 905.7K
14:40 2.81 2.82 2.80 2.81 1,353.6K
14:45 2.81 2.81 2.80 2.80 791.4K
14:50 2.81 2.82 2.80 2.81 1,880.6K
14:55 2.81 2.82 2.81 2.82 639.0K
15:40 2.82 2.82 2.82 2.82 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음