2.85
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.00 | 3.04 | 2.94 | 3.02 | 29,246.0K |
| 09:35 | 3.02 | 3.02 | 2.99 | 3.00 | 10,847.8K |
| 09:40 | 3.00 | 3.03 | 2.95 | 2.97 | 18,363.4K |
| 09:45 | 2.97 | 3.00 | 2.97 | 2.98 | 7,571.7K |
| 09:50 | 2.98 | 3.00 | 2.97 | 2.99 | 5,599.7K |
| 09:55 | 2.98 | 2.99 | 2.97 | 2.98 | 3,060.7K |
| 10:00 | 2.97 | 3.05 | 2.97 | 3.03 | 24,816.3K |
| 10:05 | 3.04 | 3.04 | 3.01 | 3.01 | 3,837.2K |
| 10:10 | 3.01 | 3.02 | 3.01 | 3.02 | 2,184.0K |
| 10:15 | 3.02 | 3.02 | 3.00 | 3.01 | 2,524.9K |
| 10:20 | 3.01 | 3.07 | 3.00 | 3.07 | 8,400.2K |
| 10:25 | 3.12 | 3.19 | 3.08 | 3.09 | 45,798.2K |
| 10:30 | 3.09 | 3.10 | 3.06 | 3.06 | 9,017.4K |
| 10:35 | 3.06 | 3.08 | 3.06 | 3.06 | 3,888.9K |
| 10:40 | 3.06 | 3.08 | 3.06 | 3.06 | 2,854.1K |
| 10:45 | 3.06 | 3.08 | 3.06 | 3.08 | 2,889.0K |
| 10:50 | 3.08 | 3.08 | 3.06 | 3.07 | 2,335.7K |
| 10:55 | 3.07 | 3.10 | 3.06 | 3.09 | 2,856.8K |
| 11:00 | 3.09 | 3.10 | 3.08 | 3.08 | 4,887.4K |
| 11:05 | 3.08 | 3.09 | 3.07 | 3.08 | 2,103.5K |
| 11:10 | 3.07 | 3.08 | 3.06 | 3.06 | 2,240.6K |
| 11:15 | 3.06 | 3.07 | 3.06 | 3.07 | 1,315.7K |
| 11:20 | 3.06 | 3.07 | 3.06 | 3.07 | 1,221.3K |
| 11:25 | 3.06 | 3.07 | 3.06 | 3.06 | 1,063.5K |
| 13:00 | 3.07 | 3.08 | 3.05 | 3.05 | 2,885.5K |
| 13:05 | 3.05 | 3.06 | 3.02 | 3.02 | 5,750.9K |
| 13:10 | 3.02 | 3.06 | 3.02 | 3.06 | 2,278.1K |
| 13:15 | 3.06 | 3.06 | 3.04 | 3.04 | 1,262.3K |
| 13:20 | 3.04 | 3.05 | 3.02 | 3.03 | 6,228.1K |
| 13:25 | 3.02 | 3.04 | 3.02 | 3.03 | 2,040.9K |
| 13:30 | 3.03 | 3.04 | 3.03 | 3.03 | 1,238.8K |
| 13:35 | 3.03 | 3.04 | 3.03 | 3.03 | 1,078.2K |
| 13:40 | 3.03 | 3.04 | 3.03 | 3.04 | 1,451.9K |
| 13:45 | 3.04 | 3.05 | 3.02 | 3.02 | 2,682.0K |
| 13:50 | 3.02 | 3.03 | 3.02 | 3.02 | 1,145.0K |
| 13:55 | 3.02 | 3.03 | 3.02 | 3.02 | 1,244.8K |
| 14:00 | 3.02 | 3.03 | 3.02 | 3.02 | 1,026.1K |
| 14:05 | 3.03 | 3.03 | 3.02 | 3.02 | 1,161.7K |
| 14:10 | 3.02 | 3.03 | 3.02 | 3.02 | 1,473.8K |
| 14:15 | 3.02 | 3.04 | 3.02 | 3.04 | 2,737.8K |
| 14:20 | 3.04 | 3.04 | 3.02 | 3.02 | 1,827.3K |
| 14:25 | 3.03 | 3.04 | 3.02 | 3.03 | 1,317.9K |
| 14:30 | 3.04 | 3.04 | 3.03 | 3.03 | 1,693.0K |
| 14:35 | 3.04 | 3.04 | 3.03 | 3.04 | 1,716.8K |
| 14:40 | 3.04 | 3.04 | 3.03 | 3.04 | 1,869.4K |
| 14:45 | 3.03 | 3.04 | 3.03 | 3.04 | 3,506.3K |
| 14:50 | 3.04 | 3.10 | 3.03 | 3.08 | 14,696.9K |
| 14:55 | 3.08 | 3.08 | 3.07 | 3.08 | 5,761.2K |
| 15:40 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |