China High-Speed Railway Technology (000008)

000008
🏛️ 중국 →
2.85
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.88 2.94 2.87 2.94 15,508.4K
09:35 2.93 2.96 2.90 2.93 12,747.9K
09:40 2.93 2.93 2.91 2.93 3,110.7K
09:45 2.93 2.93 2.91 2.91 3,589.7K
09:50 2.92 2.92 2.90 2.91 2,505.3K
09:55 2.90 2.91 2.88 2.89 3,873.3K
10:00 2.88 2.89 2.87 2.88 3,899.5K
10:05 2.88 2.89 2.87 2.88 2,780.9K
10:10 2.89 2.89 2.87 2.87 2,237.1K
10:15 2.87 2.88 2.86 2.86 5,139.6K
10:20 2.86 2.88 2.85 2.87 5,415.4K
10:25 2.87 2.88 2.86 2.86 1,519.7K
10:30 2.87 2.87 2.86 2.86 1,108.1K
10:35 2.87 2.87 2.86 2.86 893.8K
10:40 2.86 2.87 2.85 2.85 2,156.5K
10:45 2.85 2.86 2.85 2.86 1,958.5K
10:50 2.86 2.86 2.85 2.85 878.3K
10:55 2.86 2.86 2.85 2.86 1,440.4K
11:00 2.85 2.86 2.84 2.84 2,799.1K
11:05 2.84 2.84 2.83 2.84 4,451.7K
11:10 2.85 2.85 2.84 2.85 1,089.9K
11:15 2.85 2.85 2.83 2.83 1,592.7K
11:20 2.83 2.85 2.83 2.83 2,330.8K
11:25 2.83 2.85 2.83 2.83 1,389.0K
11:30 2.83 2.83 2.83 2.83 2.1K
13:00 2.84 2.84 2.83 2.84 1,682.4K
13:05 2.83 2.85 2.83 2.84 1,514.3K
13:10 2.84 2.85 2.83 2.84 1,549.9K
13:15 2.84 2.85 2.84 2.84 666.4K
13:20 2.84 2.85 2.83 2.83 1,378.0K
13:25 2.83 2.84 2.83 2.83 1,023.3K
13:30 2.83 2.85 2.83 2.84 896.6K
13:35 2.85 2.85 2.84 2.85 592.5K
13:40 2.84 2.85 2.83 2.83 1,295.5K
13:45 2.83 2.84 2.82 2.82 2,162.4K
13:50 2.82 2.83 2.82 2.82 1,065.9K
13:55 2.83 2.83 2.82 2.83 670.9K
14:00 2.83 2.83 2.82 2.82 731.4K
14:05 2.83 2.83 2.82 2.83 1,660.3K
14:10 2.83 2.83 2.82 2.83 1,156.3K
14:15 2.82 2.83 2.82 2.83 1,242.0K
14:20 2.83 2.83 2.82 2.83 809.6K
14:25 2.82 2.83 2.81 2.81 2,544.5K
14:30 2.81 2.82 2.81 2.81 3,702.3K
14:35 2.81 2.82 2.81 2.82 1,515.3K
14:40 2.82 2.82 2.80 2.82 4,999.6K
14:45 2.81 2.82 2.81 2.82 2,769.0K
14:50 2.82 2.83 2.81 2.83 3,788.8K
14:55 2.83 2.83 2.81 2.82 2,701.9K
15:40 2.82 2.82 2.82 2.82 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음