China High-Speed Railway Technology (000008)

000008
🏛️ 중국 →
2.85
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.79 2.80 2.77 2.80 10,352.2K
09:35 2.80 2.80 2.78 2.79 3,192.6K
09:40 2.79 2.80 2.79 2.79 2,379.7K
09:45 2.80 2.81 2.79 2.81 3,404.5K
09:50 2.81 2.82 2.80 2.82 3,536.1K
09:55 2.81 2.82 2.81 2.82 2,531.9K
10:00 2.82 2.82 2.80 2.80 1,840.7K
10:05 2.80 2.81 2.80 2.80 984.7K
10:10 2.80 2.82 2.80 2.82 2,142.4K
10:15 2.81 2.82 2.81 2.82 1,040.8K
10:20 2.82 2.82 2.80 2.80 1,901.7K
10:25 2.81 2.81 2.80 2.80 1,641.4K
10:30 2.80 2.81 2.80 2.80 1,076.9K
10:35 2.81 2.81 2.80 2.80 898.1K
10:40 2.80 2.85 2.80 2.84 11,837.4K
10:45 2.84 2.84 2.83 2.83 2,491.0K
10:50 2.84 2.84 2.82 2.83 1,528.2K
10:55 2.83 2.83 2.82 2.83 1,024.5K
11:00 2.83 2.83 2.82 2.83 549.6K
11:05 2.82 2.83 2.82 2.83 1,172.4K
11:10 2.83 2.83 2.82 2.83 577.6K
11:15 2.82 2.83 2.82 2.82 432.2K
11:20 2.83 2.83 2.82 2.83 397.6K
11:25 2.83 2.83 2.82 2.83 642.6K
13:00 2.83 2.83 2.81 2.82 2,657.4K
13:05 2.82 2.82 2.81 2.81 585.9K
13:10 2.81 2.82 2.80 2.80 2,699.2K
13:15 2.81 2.81 2.80 2.81 698.9K
13:20 2.80 2.81 2.80 2.81 668.4K
13:25 2.80 2.81 2.80 2.80 566.6K
13:30 2.80 2.81 2.79 2.80 2,122.1K
13:35 2.80 2.80 2.79 2.79 436.5K
13:40 2.80 2.81 2.79 2.81 1,769.4K
13:45 2.81 2.81 2.80 2.80 438.1K
13:50 2.80 2.81 2.80 2.81 408.2K
13:55 2.81 2.81 2.80 2.80 534.8K
14:00 2.80 2.81 2.79 2.79 1,148.6K
14:05 2.79 2.80 2.79 2.80 1,052.1K
14:10 2.79 2.81 2.79 2.80 1,298.1K
14:15 2.80 2.81 2.80 2.80 500.7K
14:20 2.80 2.81 2.80 2.81 613.8K
14:25 2.80 2.81 2.80 2.81 962.0K
14:30 2.80 2.81 2.80 2.80 907.7K
14:35 2.80 2.81 2.79 2.79 2,401.5K
14:40 2.80 2.80 2.78 2.78 3,167.6K
14:45 2.79 2.80 2.78 2.80 3,495.9K
14:50 2.79 2.80 2.78 2.79 5,098.4K
14:55 2.78 2.79 2.78 2.79 2,587.9K
15:40 2.78 2.78 2.78 2.78 1,066.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음