China High-Speed Railway Technology (000008)

000008
🏛️ 중국 →
2.85
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.76 2.77 2.75 2.75 6,408.1K
09:35 2.75 2.76 2.72 2.74 9,254.1K
09:40 2.73 2.74 2.72 2.73 5,401.3K
09:45 2.74 2.74 2.71 2.71 5,880.1K
09:50 2.71 2.72 2.71 2.71 5,931.6K
09:55 2.71 2.74 2.71 2.72 5,962.4K
10:00 2.72 2.72 2.71 2.71 1,325.1K
10:05 2.71 2.72 2.71 2.71 3,122.9K
10:10 2.71 2.71 2.68 2.69 8,215.6K
10:15 2.68 2.70 2.68 2.69 4,471.0K
10:20 2.70 2.70 2.69 2.70 3,571.6K
10:25 2.70 2.70 2.69 2.69 2,220.4K
10:30 2.69 2.71 2.69 2.71 1,628.6K
10:35 2.71 2.71 2.70 2.70 574.2K
10:40 2.71 2.72 2.70 2.71 2,155.4K
10:45 2.70 2.71 2.70 2.70 611.2K
10:50 2.70 2.71 2.70 2.71 782.7K
10:55 2.70 2.71 2.69 2.69 1,516.7K
11:00 2.70 2.70 2.69 2.69 1,066.1K
11:05 2.69 2.70 2.69 2.69 862.7K
11:10 2.69 2.70 2.69 2.70 615.3K
11:15 2.70 2.71 2.69 2.70 1,921.4K
11:20 2.70 2.71 2.69 2.70 710.5K
11:25 2.70 2.70 2.69 2.69 242.1K
11:30 2.70 2.70 2.70 2.70 2.0K
13:00 2.70 2.70 2.69 2.70 849.0K
13:05 2.69 2.70 2.69 2.70 1,185.8K
13:10 2.70 2.71 2.69 2.70 624.5K
13:15 2.70 2.70 2.69 2.69 858.5K
13:20 2.70 2.71 2.69 2.70 2,200.1K
13:25 2.71 2.71 2.70 2.71 683.1K
13:30 2.70 2.72 2.70 2.72 1,582.3K
13:35 2.72 2.72 2.71 2.72 511.1K
13:40 2.71 2.71 2.70 2.71 747.4K
13:45 2.71 2.71 2.70 2.71 462.5K
13:50 2.71 2.72 2.70 2.72 1,449.0K
13:55 2.72 2.73 2.71 2.73 4,183.2K
14:00 2.72 2.73 2.71 2.71 1,395.6K
14:05 2.72 2.72 2.71 2.72 478.6K
14:10 2.72 2.73 2.71 2.72 1,067.1K
14:15 2.72 2.73 2.71 2.72 2,548.8K
14:20 2.71 2.72 2.71 2.71 1,541.8K
14:25 2.71 2.72 2.70 2.71 2,307.0K
14:30 2.70 2.71 2.70 2.71 4,190.8K
14:35 2.71 2.71 2.70 2.70 1,121.8K
14:40 2.70 2.71 2.70 2.70 1,508.7K
14:45 2.70 2.71 2.70 2.70 1,651.1K
14:50 2.70 2.71 2.70 2.70 3,980.6K
14:55 2.70 2.70 2.69 2.69 2,554.5K
15:40 2.69 2.69 2.69 2.69 1,858.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음