China High-Speed Railway Technology (000008)

000008
🏛️ 중국 →
2.85
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.71 2.73 2.70 2.70 3,334.8K
09:35 2.70 2.72 2.69 2.72 4,596.5K
09:40 2.72 2.74 2.71 2.72 3,647.7K
09:45 2.72 2.72 2.70 2.70 2,584.7K
09:50 2.71 2.71 2.70 2.70 772.4K
09:55 2.70 2.71 2.70 2.71 2,723.6K
10:00 2.72 2.72 2.70 2.71 705.8K
10:05 2.71 2.73 2.71 2.72 1,107.7K
10:10 2.73 2.73 2.71 2.71 621.7K
10:15 2.71 2.72 2.71 2.72 1,026.4K
10:20 2.71 2.72 2.70 2.72 1,056.0K
10:25 2.70 2.75 2.70 2.75 7,806.0K
10:30 2.74 2.74 2.71 2.72 3,744.8K
10:35 2.71 2.72 2.71 2.71 919.0K
10:40 2.72 2.72 2.71 2.72 1,202.4K
10:45 2.71 2.71 2.70 2.70 2,169.6K
10:50 2.71 2.71 2.70 2.70 333.4K
10:55 2.70 2.71 2.69 2.70 5,470.4K
11:00 2.70 2.70 2.69 2.70 1,055.4K
11:05 2.69 2.70 2.68 2.68 3,954.8K
11:10 2.68 2.69 2.67 2.68 3,726.9K
11:15 2.67 2.68 2.67 2.68 1,522.2K
11:20 2.67 2.69 2.67 2.69 1,371.9K
11:25 2.69 2.69 2.68 2.68 330.4K
13:00 2.68 2.69 2.68 2.69 474.4K
13:05 2.68 2.69 2.68 2.68 982.0K
13:10 2.69 2.69 2.68 2.69 312.4K
13:15 2.68 2.69 2.68 2.69 592.8K
13:20 2.69 2.69 2.68 2.68 438.4K
13:25 2.68 2.69 2.68 2.68 353.2K
13:30 2.68 2.69 2.68 2.69 152.3K
13:35 2.68 2.70 2.68 2.70 985.9K
13:40 2.70 2.70 2.69 2.70 253.5K
13:45 2.69 2.70 2.68 2.70 1,732.3K
13:50 2.69 2.71 2.69 2.70 1,372.3K
13:55 2.70 2.70 2.69 2.69 98.1K
14:00 2.70 2.70 2.69 2.69 303.9K
14:05 2.69 2.70 2.69 2.69 1,562.6K
14:10 2.69 2.69 2.68 2.68 292.2K
14:15 2.68 2.69 2.68 2.68 229.2K
14:20 2.68 2.69 2.68 2.69 375.8K
14:25 2.68 2.69 2.68 2.68 428.9K
14:30 2.68 2.69 2.68 2.69 334.2K
14:35 2.68 2.69 2.68 2.68 703.1K
14:40 2.69 2.69 2.68 2.68 825.3K
14:45 2.69 2.69 2.68 2.68 668.8K
14:50 2.68 2.69 2.68 2.69 1,480.2K
14:55 2.69 2.69 2.68 2.69 1,131.2K
15:40 2.69 2.69 2.69 2.69 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음