China High-Speed Railway Technology (000008)

000008
🏛️ 중국 →
2.85
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.82 2.85 2.81 2.85 4,324.0K
09:35 2.85 2.85 2.83 2.83 2,454.7K
09:40 2.84 2.85 2.83 2.84 1,793.0K
09:45 2.83 2.84 2.83 2.83 1,738.4K
09:50 2.83 2.85 2.83 2.84 3,335.8K
09:55 2.85 2.85 2.84 2.85 660.9K
10:00 2.85 2.85 2.84 2.85 913.3K
10:05 2.85 2.85 2.84 2.85 933.0K
10:10 2.85 2.85 2.84 2.84 417.5K
10:15 2.85 2.85 2.84 2.85 890.8K
10:20 2.84 2.85 2.84 2.85 1,205.4K
10:25 2.85 2.85 2.84 2.84 1,348.1K
10:30 2.84 2.85 2.84 2.85 1,670.7K
10:35 2.85 2.86 2.84 2.85 1,720.9K
10:40 2.86 2.86 2.85 2.85 1,656.4K
10:45 2.86 2.86 2.85 2.86 513.9K
10:50 2.86 2.86 2.85 2.85 290.8K
10:55 2.86 2.86 2.85 2.86 863.6K
11:00 2.85 2.86 2.84 2.86 4,205.2K
11:05 2.86 2.86 2.85 2.85 757.3K
11:10 2.85 2.87 2.85 2.86 2,086.8K
11:15 2.87 2.87 2.86 2.86 642.5K
11:20 2.86 2.87 2.85 2.86 2,060.0K
11:25 2.85 2.86 2.85 2.86 451.3K
11:30 2.86 2.86 2.86 2.86 142.3K
13:00 2.86 2.86 2.85 2.85 1,107.9K
13:05 2.86 2.86 2.85 2.86 255.4K
13:10 2.86 2.86 2.85 2.86 241.7K
13:15 2.85 2.86 2.85 2.86 309.3K
13:20 2.85 2.86 2.85 2.85 588.8K
13:25 2.85 2.86 2.85 2.85 2,074.3K
13:30 2.85 2.85 2.84 2.85 316.6K
13:35 2.85 2.85 2.84 2.84 382.9K
13:40 2.85 2.85 2.84 2.85 1,022.1K
13:45 2.85 2.86 2.85 2.85 74.0K
13:50 2.85 2.86 2.85 2.85 168.5K
13:55 2.85 2.86 2.85 2.85 401.7K
14:00 2.86 2.86 2.85 2.85 168.4K
14:05 2.85 2.86 2.85 2.86 314.1K
14:10 2.86 2.86 2.85 2.85 427.0K
14:15 2.86 2.86 2.85 2.86 1,109.6K
14:20 2.86 2.86 2.85 2.86 996.9K
14:25 2.85 2.86 2.84 2.85 3,312.6K
14:30 2.85 2.86 2.85 2.86 773.3K
14:35 2.85 2.86 2.84 2.85 2,310.8K
14:40 2.85 2.85 2.84 2.84 733.0K
14:45 2.84 2.86 2.84 2.86 3,055.2K
14:50 2.85 2.86 2.85 2.85 2,630.0K
14:55 2.86 2.86 2.85 2.86 951.6K
15:40 2.86 2.86 2.86 2.86 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음