China High-Speed Railway Technology (000008)

000008
🏛️ 중국 →
2.85
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.81 2.84 2.80 2.83 4,133.8K
09:35 2.83 2.83 2.80 2.81 3,615.1K
09:40 2.80 2.81 2.79 2.80 3,468.3K
09:45 2.79 2.80 2.79 2.80 1,424.1K
09:50 2.80 2.81 2.79 2.81 1,462.8K
09:55 2.80 2.82 2.80 2.82 1,821.8K
10:00 2.82 2.82 2.81 2.82 702.1K
10:05 2.81 2.82 2.81 2.82 174.6K
10:10 2.81 2.83 2.81 2.82 1,632.2K
10:15 2.81 2.82 2.81 2.82 302.6K
10:20 2.81 2.82 2.81 2.81 437.6K
10:25 2.82 2.83 2.82 2.83 1,360.6K
10:30 2.83 2.83 2.81 2.81 1,312.2K
10:35 2.81 2.83 2.81 2.81 350.9K
10:40 2.82 2.83 2.81 2.82 411.6K
10:45 2.82 2.83 2.81 2.82 526.7K
10:50 2.82 2.83 2.82 2.82 381.1K
10:55 2.82 2.83 2.81 2.81 365.3K
11:00 2.82 2.82 2.81 2.81 283.6K
11:05 2.82 2.82 2.81 2.81 97.2K
11:10 2.82 2.82 2.81 2.82 331.8K
11:15 2.81 2.82 2.81 2.81 292.7K
11:20 2.82 2.82 2.81 2.81 356.9K
11:25 2.81 2.82 2.81 2.81 262.7K
11:30 2.82 2.82 2.82 2.82 0.1K
13:00 2.82 2.82 2.80 2.80 2,552.6K
13:05 2.80 2.81 2.80 2.81 225.6K
13:10 2.80 2.81 2.80 2.80 346.7K
13:15 2.80 2.81 2.80 2.80 194.8K
13:20 2.81 2.81 2.80 2.80 233.4K
13:25 2.81 2.81 2.80 2.80 96.5K
13:30 2.80 2.81 2.80 2.80 389.0K
13:35 2.80 2.81 2.80 2.80 784.5K
13:40 2.80 2.81 2.79 2.80 3,887.6K
13:45 2.79 2.80 2.79 2.79 868.9K
13:50 2.79 2.80 2.79 2.79 458.7K
13:55 2.79 2.80 2.79 2.79 2,067.7K
14:00 2.79 2.79 2.77 2.77 5,592.8K
14:05 2.77 2.78 2.76 2.76 2,626.5K
14:10 2.77 2.77 2.76 2.76 1,623.1K
14:15 2.76 2.77 2.76 2.76 2,097.0K
14:20 2.76 2.77 2.76 2.76 952.8K
14:25 2.77 2.77 2.76 2.76 2,633.7K
14:30 2.76 2.76 2.75 2.75 3,764.2K
14:35 2.75 2.77 2.75 2.75 3,185.4K
14:40 2.76 2.77 2.75 2.76 1,654.4K
14:45 2.76 2.77 2.76 2.76 1,446.7K
14:50 2.76 2.77 2.76 2.76 2,648.7K
14:55 2.76 2.76 2.75 2.75 2,594.5K
15:40 2.75 2.75 2.75 2.75 1,190.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음