China High-Speed Railway Technology (000008)

000008
🏛️ 중국 →
2.85
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.77 2.78 2.76 2.78 1,764.3K
09:35 2.77 2.78 2.76 2.77 2,358.2K
09:40 2.77 2.78 2.77 2.78 745.4K
09:45 2.78 2.80 2.77 2.79 4,843.6K
09:50 2.79 2.82 2.79 2.82 12,202.7K
09:55 2.81 2.84 2.81 2.83 8,841.0K
10:00 2.84 2.84 2.82 2.82 5,438.6K
10:05 2.83 2.83 2.81 2.83 3,214.3K
10:10 2.83 2.86 2.82 2.85 13,934.2K
10:15 2.84 2.85 2.83 2.84 2,522.0K
10:20 2.84 2.84 2.82 2.83 3,080.9K
10:25 2.83 2.83 2.82 2.83 1,029.9K
10:30 2.83 2.83 2.82 2.83 780.0K
10:35 2.83 2.84 2.82 2.84 1,454.2K
10:40 2.84 2.84 2.82 2.83 1,134.3K
10:45 2.83 2.83 2.82 2.83 530.9K
10:50 2.82 2.83 2.82 2.83 430.2K
10:55 2.82 2.84 2.82 2.83 359.6K
11:00 2.83 2.83 2.82 2.82 972.0K
11:05 2.82 2.83 2.82 2.83 594.7K
11:10 2.83 2.83 2.82 2.82 1,553.5K
11:15 2.82 2.83 2.82 2.82 359.5K
11:20 2.82 2.83 2.82 2.83 499.9K
11:25 2.83 2.83 2.82 2.82 374.4K
11:30 2.83 2.83 2.83 2.83 18.7K
13:00 2.83 2.83 2.82 2.82 848.4K
13:05 2.82 2.83 2.82 2.83 102.3K
13:10 2.83 2.83 2.82 2.83 985.5K
13:15 2.82 2.83 2.82 2.83 235.5K
13:20 2.82 2.83 2.82 2.83 490.6K
13:25 2.82 2.83 2.82 2.83 339.9K
13:30 2.82 2.83 2.82 2.82 521.3K
13:35 2.82 2.83 2.81 2.81 1,439.3K
13:40 2.81 2.82 2.81 2.82 274.9K
13:45 2.81 2.82 2.81 2.82 594.6K
13:50 2.82 2.83 2.81 2.82 1,628.3K
13:55 2.82 2.83 2.82 2.83 857.1K
14:00 2.83 2.83 2.81 2.81 1,550.9K
14:05 2.81 2.82 2.81 2.82 390.7K
14:10 2.82 2.82 2.81 2.82 418.5K
14:15 2.82 2.82 2.81 2.82 451.8K
14:20 2.82 2.82 2.81 2.81 524.5K
14:25 2.82 2.82 2.81 2.82 456.3K
14:30 2.82 2.82 2.81 2.82 1,388.4K
14:35 2.82 2.82 2.81 2.81 334.4K
14:40 2.82 2.82 2.81 2.81 854.1K
14:45 2.82 2.82 2.81 2.82 1,052.6K
14:50 2.82 2.82 2.81 2.82 1,882.4K
14:55 2.82 2.83 2.82 2.83 2,078.6K
15:40 2.82 2.82 2.82 2.82 1,279.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음