China High-Speed Railway Technology (000008)

000008
🏛️ 중국 →
2.85
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.81 2.81 2.79 2.80 2,116.3K
09:35 2.80 2.80 2.78 2.79 4,794.8K
09:40 2.79 2.79 2.78 2.79 1,461.2K
09:45 2.79 2.80 2.78 2.80 1,072.6K
09:50 2.79 2.80 2.79 2.80 307.5K
09:55 2.79 2.80 2.79 2.79 225.2K
10:00 2.80 2.80 2.79 2.79 274.6K
10:05 2.79 2.80 2.79 2.79 448.3K
10:10 2.79 2.80 2.79 2.79 310.9K
10:15 2.79 2.80 2.79 2.79 531.0K
10:20 2.80 2.80 2.79 2.80 1,001.7K
10:25 2.80 2.80 2.79 2.80 178.7K
10:30 2.80 2.80 2.79 2.79 951.5K
10:35 2.80 2.80 2.79 2.79 230.8K
10:40 2.79 2.80 2.79 2.79 191.8K
10:45 2.80 2.80 2.79 2.80 156.7K
10:50 2.80 2.83 2.79 2.83 6,501.1K
10:55 2.83 2.83 2.81 2.82 4,555.4K
11:00 2.82 2.82 2.81 2.82 1,559.6K
11:05 2.82 2.83 2.81 2.83 1,291.7K
11:10 2.83 2.83 2.82 2.82 541.8K
11:15 2.83 2.85 2.82 2.84 6,905.5K
11:20 2.84 2.84 2.83 2.84 2,581.5K
11:25 2.84 2.84 2.83 2.83 411.2K
13:00 2.84 2.84 2.82 2.83 1,938.8K
13:05 2.83 2.83 2.82 2.83 198.0K
13:10 2.82 2.83 2.82 2.83 356.8K
13:15 2.83 2.83 2.82 2.83 241.2K
13:20 2.83 2.83 2.82 2.82 275.4K
13:25 2.83 2.83 2.82 2.82 250.4K
13:30 2.82 2.83 2.82 2.83 604.2K
13:35 2.83 2.83 2.82 2.83 390.1K
13:40 2.83 2.83 2.82 2.82 247.9K
13:45 2.82 2.83 2.82 2.82 1,462.2K
13:50 2.82 2.82 2.81 2.82 545.2K
13:55 2.82 2.82 2.81 2.81 720.8K
14:00 2.81 2.83 2.81 2.82 1,061.2K
14:05 2.82 2.83 2.82 2.82 398.6K
14:10 2.82 2.83 2.82 2.83 358.3K
14:15 2.83 2.83 2.82 2.82 308.1K
14:20 2.82 2.83 2.82 2.83 203.1K
14:25 2.83 2.83 2.82 2.82 105.6K
14:30 2.83 2.83 2.82 2.82 400.1K
14:35 2.82 2.83 2.82 2.82 738.4K
14:40 2.82 2.83 2.82 2.83 2,251.7K
14:45 2.82 2.83 2.82 2.82 1,016.2K
14:50 2.83 2.83 2.82 2.83 1,532.4K
14:55 2.83 2.83 2.82 2.83 1,105.2K
15:40 2.83 2.83 2.83 2.83 1,043.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음