China High-Speed Railway Technology (000008)

000008
🏛️ 중국 →
2.85
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.82 2.86 2.82 2.85 7,708.0K
09:35 2.84 2.87 2.84 2.86 7,389.0K
09:40 2.87 2.87 2.85 2.86 3,990.0K
09:45 2.85 2.86 2.85 2.86 1,941.0K
09:50 2.85 2.86 2.84 2.85 1,197.0K
09:55 2.84 2.85 2.84 2.85 643.1K
10:00 2.84 2.85 2.84 2.85 531.1K
10:05 2.85 2.85 2.84 2.84 366.7K
10:10 2.84 2.85 2.84 2.85 246.6K
10:15 2.84 2.85 2.84 2.84 661.5K
10:20 2.84 2.85 2.83 2.83 3,570.8K
10:25 2.83 2.84 2.83 2.83 1,494.3K
10:30 2.84 2.85 2.83 2.84 2,306.9K
10:35 2.85 2.86 2.84 2.86 2,913.3K
10:40 2.86 2.86 2.85 2.85 1,072.7K
10:45 2.85 2.86 2.85 2.85 481.2K
10:50 2.85 2.86 2.85 2.85 493.8K
10:55 2.85 2.86 2.85 2.85 591.2K
11:00 2.85 2.86 2.85 2.86 1,134.7K
11:05 2.86 2.86 2.85 2.86 2,570.1K
11:10 2.86 2.87 2.85 2.86 4,747.1K
11:15 2.86 2.87 2.85 2.86 1,505.2K
11:20 2.86 2.87 2.85 2.85 503.5K
11:25 2.85 2.86 2.85 2.85 156.6K
13:00 2.85 2.86 2.85 2.85 978.1K
13:05 2.85 2.86 2.85 2.86 280.4K
13:10 2.86 2.86 2.85 2.86 325.0K
13:15 2.85 2.86 2.85 2.85 92.7K
13:20 2.85 2.86 2.84 2.85 1,514.3K
13:25 2.84 2.85 2.84 2.84 1,368.8K
13:30 2.85 2.85 2.84 2.85 325.2K
13:35 2.85 2.85 2.84 2.85 144.6K
13:40 2.85 2.85 2.84 2.84 728.8K
13:45 2.85 2.85 2.83 2.84 1,918.1K
13:50 2.84 2.85 2.84 2.85 1,735.2K
13:55 2.84 2.85 2.84 2.85 1,087.6K
14:00 2.85 2.85 2.84 2.85 169.6K
14:05 2.84 2.85 2.84 2.84 237.8K
14:10 2.85 2.85 2.84 2.84 110.3K
14:15 2.85 2.85 2.84 2.84 110.1K
14:20 2.85 2.85 2.84 2.84 191.9K
14:25 2.84 2.85 2.84 2.85 163.6K
14:30 2.84 2.85 2.84 2.85 190.1K
14:35 2.84 2.85 2.84 2.84 227.7K
14:40 2.84 2.85 2.84 2.85 742.1K
14:45 2.85 2.85 2.84 2.85 2,736.1K
14:50 2.85 2.86 2.84 2.86 1,991.7K
14:55 2.86 2.86 2.84 2.85 2,005.7K
15:40 2.85 2.85 2.85 2.85 1,021.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음