China High-Speed Railway Technology (000008)

000008
🏛️ 중국 →
2.85
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.82 2.83 2.81 2.81 1,637.2K
09:35 2.81 2.82 2.80 2.81 3,603.8K
09:40 2.80 2.81 2.80 2.81 846.0K
09:45 2.80 2.82 2.80 2.81 2,051.5K
09:50 2.80 2.81 2.80 2.81 387.4K
09:55 2.80 2.81 2.80 2.81 393.2K
10:00 2.80 2.81 2.80 2.80 361.9K
10:05 2.80 2.81 2.80 2.80 1,084.8K
10:10 2.80 2.81 2.80 2.80 793.4K
10:15 2.81 2.81 2.80 2.80 2,116.9K
10:20 2.80 2.81 2.79 2.79 5,260.3K
10:25 2.80 2.80 2.79 2.80 771.1K
10:30 2.80 2.81 2.80 2.80 419.5K
10:35 2.80 2.81 2.79 2.80 498.0K
10:40 2.80 2.81 2.79 2.80 349.8K
10:45 2.81 2.81 2.80 2.80 175.1K
10:50 2.80 2.81 2.80 2.80 116.0K
10:55 2.80 2.81 2.80 2.81 337.3K
11:00 2.81 2.81 2.80 2.80 191.7K
11:05 2.80 2.81 2.80 2.80 516.9K
11:10 2.80 2.81 2.80 2.80 483.3K
11:15 2.81 2.81 2.80 2.80 889.7K
11:20 2.81 2.81 2.80 2.80 294.6K
11:25 2.80 2.81 2.80 2.80 75.7K
11:30 2.80 2.80 2.80 2.80 0.1K
13:00 2.81 2.81 2.80 2.80 432.5K
13:05 2.80 2.81 2.79 2.79 1,607.3K
13:10 2.80 2.81 2.79 2.80 959.9K
13:15 2.80 2.81 2.79 2.79 711.0K
13:20 2.79 2.80 2.79 2.80 592.4K
13:25 2.79 2.80 2.79 2.80 496.0K
13:30 2.80 2.80 2.79 2.80 396.0K
13:35 2.79 2.80 2.79 2.79 132.2K
13:40 2.80 2.80 2.79 2.79 373.0K
13:45 2.79 2.80 2.79 2.79 649.8K
13:50 2.80 2.80 2.79 2.79 200.6K
13:55 2.80 2.80 2.79 2.79 306.4K
14:00 2.80 2.80 2.79 2.80 199.5K
14:05 2.80 2.80 2.79 2.79 260.4K
14:10 2.80 2.80 2.79 2.79 1,051.4K
14:15 2.79 2.80 2.79 2.79 468.9K
14:20 2.80 2.80 2.79 2.79 375.6K
14:25 2.80 2.80 2.79 2.79 896.8K
14:30 2.79 2.80 2.79 2.79 646.4K
14:35 2.80 2.80 2.79 2.80 651.8K
14:40 2.80 2.80 2.79 2.80 1,173.8K
14:45 2.80 2.81 2.79 2.80 1,181.8K
14:50 2.80 2.80 2.79 2.80 807.6K
14:55 2.80 2.81 2.79 2.81 365.3K
15:40 2.80 2.80 2.80 2.80 236.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음