China High-Speed Railway Technology (000008)

000008
🏛️ 중국 →
2.85
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.76 2.77 2.75 2.76 2,933.4K
09:35 2.76 2.78 2.76 2.78 2,366.4K
09:40 2.78 2.80 2.77 2.80 5,744.8K
09:45 2.80 2.80 2.79 2.80 2,113.3K
09:50 2.80 2.80 2.79 2.79 1,167.8K
09:55 2.79 2.80 2.79 2.79 2,256.3K
10:00 2.79 2.80 2.79 2.79 440.4K
10:05 2.79 2.79 2.78 2.78 2,370.4K
10:10 2.78 2.79 2.78 2.78 521.9K
10:15 2.78 2.79 2.77 2.78 1,554.9K
10:20 2.78 2.79 2.77 2.78 842.5K
10:25 2.77 2.78 2.77 2.78 507.2K
10:30 2.78 2.78 2.77 2.77 361.6K
10:35 2.78 2.78 2.77 2.78 782.4K
10:40 2.78 2.79 2.77 2.78 873.5K
10:45 2.78 2.78 2.77 2.78 142.5K
10:50 2.78 2.79 2.77 2.79 708.7K
10:55 2.78 2.79 2.78 2.79 317.7K
11:00 2.79 2.79 2.78 2.79 373.8K
11:05 2.78 2.79 2.78 2.78 179.6K
11:10 2.78 2.79 2.78 2.79 110.9K
11:15 2.78 2.79 2.78 2.78 126.1K
11:20 2.78 2.79 2.78 2.78 260.2K
11:25 2.78 2.79 2.78 2.78 201.3K
13:00 2.79 2.79 2.78 2.78 411.5K
13:05 2.78 2.79 2.78 2.79 77.9K
13:10 2.78 2.79 2.78 2.78 453.5K
13:15 2.79 2.79 2.78 2.79 188.5K
13:20 2.78 2.80 2.78 2.79 4,738.0K
13:25 2.80 2.80 2.79 2.80 1,337.8K
13:30 2.80 2.80 2.78 2.79 1,320.5K
13:35 2.79 2.79 2.78 2.79 870.2K
13:40 2.79 2.80 2.78 2.79 305.9K
13:45 2.79 2.80 2.79 2.80 423.0K
13:50 2.79 2.80 2.79 2.79 374.9K
13:55 2.79 2.80 2.79 2.80 224.1K
14:00 2.80 2.80 2.79 2.80 150.7K
14:05 2.79 2.80 2.79 2.80 1,438.4K
14:10 2.79 2.80 2.79 2.79 208.0K
14:15 2.80 2.80 2.79 2.79 286.7K
14:20 2.80 2.80 2.79 2.80 1,176.2K
14:25 2.79 2.80 2.79 2.80 2,093.7K
14:30 2.80 2.80 2.79 2.80 296.1K
14:35 2.79 2.80 2.79 2.80 1,625.3K
14:40 2.80 2.80 2.79 2.80 750.2K
14:45 2.80 2.80 2.79 2.80 932.9K
14:50 2.79 2.80 2.79 2.79 1,440.3K
14:55 2.79 2.80 2.79 2.80 866.8K
15:40 2.80 2.80 2.80 2.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음