China High-Speed Railway Technology (000008)

000008
🏛️ 중국 →
2.85
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.79 2.81 2.78 2.80 4,876.9K
09:35 2.81 2.81 2.80 2.80 3,194.1K
09:40 2.80 2.80 2.79 2.80 931.5K
09:45 2.80 2.80 2.79 2.79 872.0K
09:50 2.80 2.80 2.79 2.80 478.6K
09:55 2.80 2.80 2.79 2.79 681.3K
10:00 2.79 2.80 2.79 2.80 335.8K
10:05 2.80 2.80 2.79 2.79 486.3K
10:10 2.80 2.80 2.79 2.80 505.6K
10:15 2.79 2.80 2.78 2.78 1,845.3K
10:20 2.79 2.79 2.78 2.79 509.8K
10:25 2.79 2.80 2.79 2.80 652.5K
10:30 2.80 2.80 2.79 2.79 237.3K
10:35 2.80 2.80 2.79 2.80 565.4K
10:40 2.80 2.80 2.79 2.79 557.5K
10:45 2.80 2.81 2.79 2.80 7,085.3K
10:50 2.81 2.81 2.80 2.80 1,922.0K
10:55 2.81 2.81 2.80 2.81 398.2K
11:00 2.81 2.81 2.80 2.80 447.4K
11:05 2.81 2.81 2.80 2.80 3,110.6K
11:10 2.80 2.81 2.80 2.81 665.4K
11:15 2.81 2.81 2.80 2.81 1,687.6K
11:20 2.81 2.82 2.80 2.81 5,095.0K
11:25 2.82 2.82 2.81 2.81 1,567.4K
13:00 2.82 2.82 2.80 2.81 2,104.8K
13:05 2.81 2.81 2.80 2.81 1,585.5K
13:10 2.81 2.81 2.80 2.81 589.1K
13:15 2.81 2.81 2.80 2.81 315.4K
13:20 2.81 2.81 2.80 2.81 177.2K
13:25 2.80 2.81 2.80 2.80 345.1K
13:30 2.80 2.81 2.80 2.80 100.0K
13:35 2.81 2.81 2.79 2.79 2,251.2K
13:40 2.80 2.80 2.79 2.80 641.0K
13:45 2.80 2.81 2.79 2.81 353.0K
13:50 2.80 2.81 2.80 2.80 224.3K
13:55 2.80 2.81 2.80 2.81 234.4K
14:00 2.81 2.81 2.80 2.80 113.1K
14:05 2.80 2.81 2.80 2.80 218.8K
14:10 2.81 2.81 2.80 2.81 226.5K
14:15 2.81 2.81 2.80 2.81 200.1K
14:20 2.81 2.81 2.80 2.81 199.5K
14:25 2.80 2.81 2.79 2.79 3,212.1K
14:30 2.80 2.81 2.80 2.81 1,994.9K
14:35 2.80 2.81 2.80 2.80 777.6K
14:40 2.80 2.81 2.80 2.81 601.0K
14:45 2.80 2.81 2.80 2.80 221.0K
14:50 2.80 2.81 2.80 2.81 849.7K
14:55 2.81 2.81 2.80 2.81 515.8K
15:40 2.80 2.80 2.80 2.80 735.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음