China High-Speed Railway Technology (000008)

000008
🏛️ 중국 →
2.88
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.85 2.86 2.83 2.83 3,345.2K
09:35 2.84 2.85 2.83 2.84 1,953.9K
09:40 2.85 2.85 2.83 2.83 917.6K
09:45 2.83 2.85 2.83 2.85 2,168.0K
09:50 2.84 2.85 2.84 2.84 828.3K
09:55 2.84 2.85 2.84 2.84 731.9K
10:00 2.85 2.85 2.83 2.84 3,110.2K
10:05 2.84 2.85 2.84 2.84 338.5K
10:10 2.85 2.85 2.84 2.84 436.7K
10:15 2.85 2.85 2.84 2.84 485.2K
10:20 2.84 2.84 2.83 2.84 2,023.0K
10:25 2.83 2.84 2.83 2.83 581.9K
10:30 2.84 2.84 2.83 2.84 270.7K
10:35 2.84 2.84 2.83 2.83 350.8K
10:40 2.83 2.84 2.83 2.83 268.6K
10:45 2.83 2.84 2.83 2.83 222.3K
10:50 2.84 2.84 2.83 2.84 610.0K
10:55 2.83 2.84 2.83 2.84 279.7K
11:00 2.83 2.84 2.83 2.84 776.7K
11:05 2.84 2.84 2.83 2.83 609.6K
11:10 2.83 2.84 2.83 2.83 353.7K
11:15 2.84 2.84 2.83 2.83 1,269.9K
11:20 2.83 2.84 2.82 2.82 4,341.5K
11:25 2.83 2.83 2.82 2.82 692.3K
11:30 2.82 2.82 2.82 2.82 0.5K
13:00 2.83 2.83 2.82 2.82 559.7K
13:05 2.83 2.83 2.82 2.82 260.1K
13:10 2.83 2.83 2.82 2.83 380.7K
13:15 2.83 2.83 2.82 2.83 616.5K
13:20 2.83 2.83 2.82 2.83 357.9K
13:25 2.83 2.83 2.82 2.82 446.9K
13:30 2.82 2.83 2.82 2.82 303.1K
13:35 2.82 2.83 2.82 2.82 121.3K
13:40 2.82 2.83 2.82 2.82 2,630.6K
13:45 2.82 2.83 2.81 2.81 3,277.7K
13:50 2.82 2.83 2.81 2.83 1,823.0K
13:55 2.83 2.83 2.82 2.82 292.1K
14:00 2.82 2.83 2.82 2.82 145.8K
14:05 2.82 2.83 2.82 2.82 309.4K
14:10 2.82 2.83 2.82 2.83 1,459.8K
14:15 2.82 2.83 2.82 2.82 639.9K
14:20 2.82 2.83 2.82 2.82 337.1K
14:25 2.82 2.83 2.82 2.83 891.4K
14:30 2.82 2.83 2.82 2.82 321.3K
14:35 2.82 2.83 2.82 2.82 189.6K
14:40 2.83 2.83 2.82 2.83 556.8K
14:45 2.82 2.83 2.82 2.83 1,378.6K
14:50 2.83 2.83 2.82 2.83 1,401.5K
14:55 2.82 2.83 2.82 2.83 604.7K
15:40 2.83 2.83 2.83 2.83 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음