China High-Speed Railway Technology (000008)

000008
🏛️ 중국 →
2.85
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.84 2.84 2.82 2.82 1,371.9K
09:35 2.82 2.83 2.82 2.83 505.4K
09:40 2.83 2.83 2.82 2.82 998.2K
09:45 2.82 2.83 2.82 2.83 624.3K
09:50 2.83 2.83 2.82 2.82 650.3K
09:55 2.82 2.84 2.82 2.84 3,474.1K
10:00 2.84 2.84 2.83 2.83 483.1K
10:05 2.83 2.84 2.83 2.84 296.5K
10:10 2.83 2.84 2.83 2.83 416.3K
10:15 2.84 2.84 2.82 2.82 2,851.0K
10:20 2.83 2.83 2.82 2.82 161.2K
10:25 2.82 2.83 2.82 2.82 222.8K
10:30 2.83 2.84 2.82 2.83 1,164.6K
10:35 2.84 2.84 2.83 2.83 152.4K
10:40 2.84 2.84 2.83 2.83 124.5K
10:45 2.83 2.84 2.83 2.84 226.5K
10:50 2.84 2.84 2.83 2.83 570.4K
10:55 2.84 2.84 2.83 2.83 365.2K
11:00 2.83 2.84 2.83 2.83 99.3K
11:05 2.83 2.84 2.83 2.84 184.0K
11:10 2.83 2.84 2.83 2.83 322.8K
11:15 2.83 2.84 2.83 2.83 334.9K
11:20 2.83 2.84 2.83 2.83 269.0K
11:25 2.83 2.84 2.83 2.84 107.3K
13:00 2.84 2.84 2.83 2.84 257.3K
13:05 2.84 2.84 2.83 2.83 199.1K
13:10 2.84 2.84 2.83 2.83 2,055.4K
13:15 2.83 2.84 2.82 2.83 1,054.1K
13:20 2.83 2.84 2.83 2.84 247.2K
13:25 2.83 2.84 2.83 2.84 141.1K
13:30 2.83 2.84 2.83 2.84 98.1K
13:35 2.84 2.84 2.82 2.82 961.2K
13:40 2.83 2.83 2.82 2.82 219.6K
13:45 2.82 2.83 2.82 2.83 173.0K
13:50 2.82 2.83 2.82 2.82 297.7K
13:55 2.82 2.83 2.81 2.81 5,544.0K
14:00 2.81 2.82 2.81 2.81 1,196.8K
14:05 2.81 2.82 2.81 2.82 1,557.8K
14:10 2.82 2.82 2.81 2.82 1,482.4K
14:15 2.82 2.83 2.82 2.82 294.9K
14:20 2.82 2.83 2.82 2.83 267.5K
14:25 2.83 2.84 2.82 2.83 1,992.7K
14:30 2.83 2.84 2.83 2.83 458.7K
14:35 2.83 2.84 2.83 2.83 748.9K
14:40 2.83 2.84 2.83 2.83 855.4K
14:45 2.84 2.84 2.83 2.84 491.6K
14:50 2.83 2.84 2.83 2.84 2,493.0K
14:55 2.83 2.84 2.83 2.83 530.5K
15:40 2.84 2.84 2.84 2.84 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음