China High-Speed Railway Technology (000008)

000008
🏛️ 중국 →
2.88
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.80 2.80 2.79 2.80 1,713.5K
09:35 2.80 2.80 2.79 2.79 537.9K
09:40 2.79 2.80 2.78 2.80 2,932.6K
09:45 2.80 2.80 2.79 2.79 359.0K
09:50 2.79 2.80 2.79 2.80 585.0K
09:55 2.80 2.80 2.79 2.79 437.7K
10:00 2.80 2.80 2.79 2.79 1,906.3K
10:05 2.80 2.80 2.79 2.80 1,132.4K
10:10 2.80 2.81 2.79 2.80 685.6K
10:15 2.80 2.81 2.80 2.81 238.1K
10:20 2.81 2.81 2.80 2.80 171.5K
10:25 2.80 2.81 2.80 2.81 131.5K
10:30 2.80 2.81 2.79 2.79 2,050.0K
10:35 2.79 2.80 2.79 2.80 274.3K
10:40 2.79 2.80 2.79 2.80 122.1K
10:45 2.80 2.80 2.79 2.80 310.7K
10:50 2.79 2.80 2.79 2.79 157.2K
10:55 2.80 2.80 2.79 2.79 188.8K
11:00 2.80 2.80 2.79 2.79 1,727.9K
11:05 2.79 2.80 2.79 2.79 234.0K
11:10 2.79 2.80 2.79 2.79 398.8K
11:15 2.79 2.80 2.79 2.80 195.7K
11:20 2.79 2.80 2.79 2.79 92.6K
11:25 2.79 2.80 2.79 2.80 79.6K
13:00 2.79 2.80 2.79 2.80 389.9K
13:05 2.80 2.80 2.79 2.80 149.6K
13:10 2.80 2.80 2.79 2.79 65.4K
13:15 2.79 2.80 2.79 2.80 135.2K
13:20 2.79 2.80 2.79 2.80 620.9K
13:25 2.79 2.80 2.78 2.79 2,373.1K
13:30 2.79 2.79 2.78 2.79 270.7K
13:35 2.79 2.79 2.78 2.79 73.7K
13:40 2.78 2.79 2.78 2.79 324.7K
13:45 2.78 2.79 2.78 2.79 1,884.9K
13:50 2.80 2.80 2.79 2.79 875.3K
13:55 2.80 2.81 2.79 2.80 3,595.4K
14:00 2.80 2.80 2.79 2.80 633.0K
14:05 2.80 2.80 2.79 2.79 153.6K
14:10 2.80 2.80 2.79 2.80 158.1K
14:15 2.80 2.80 2.79 2.80 308.5K
14:20 2.80 2.81 2.79 2.80 934.4K
14:25 2.80 2.81 2.80 2.80 202.9K
14:30 2.80 2.81 2.80 2.80 245.8K
14:35 2.80 2.81 2.79 2.80 1,080.5K
14:40 2.80 2.80 2.79 2.80 448.2K
14:45 2.79 2.81 2.79 2.80 961.1K
14:50 2.81 2.81 2.80 2.80 768.6K
14:55 2.81 2.81 2.80 2.80 241.1K
15:40 2.81 2.81 2.81 2.81 463.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음