China High-Speed Railway Technology (000008)

000008
🏛️ 중국 →
2.88
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.80 2.81 2.79 2.79 1,238.4K
09:35 2.79 2.80 2.79 2.79 2,435.2K
09:40 2.79 2.80 2.78 2.79 1,187.7K
09:45 2.80 2.80 2.79 2.80 688.3K
09:50 2.79 2.80 2.79 2.80 429.4K
09:55 2.79 2.80 2.79 2.80 458.7K
10:00 2.79 2.80 2.79 2.79 481.2K
10:05 2.79 2.80 2.79 2.79 340.8K
10:10 2.80 2.80 2.79 2.79 587.6K
10:15 2.79 2.79 2.78 2.78 1,401.9K
10:20 2.78 2.79 2.78 2.78 160.7K
10:25 2.78 2.79 2.78 2.78 737.3K
10:30 2.78 2.79 2.78 2.78 547.8K
10:35 2.78 2.80 2.78 2.79 1,918.1K
10:40 2.79 2.80 2.79 2.79 67.5K
10:45 2.79 2.80 2.79 2.79 136.4K
10:50 2.79 2.80 2.79 2.80 251.3K
10:55 2.79 2.80 2.79 2.80 192.0K
11:00 2.79 2.80 2.79 2.79 116.7K
11:05 2.79 2.80 2.79 2.80 1,032.6K
11:10 2.79 2.80 2.79 2.80 47.4K
11:15 2.80 2.80 2.79 2.80 377.5K
11:20 2.80 2.80 2.79 2.80 106.0K
11:25 2.80 2.80 2.79 2.79 194.3K
11:30 2.79 2.79 2.79 2.79 0.8K
13:00 2.79 2.80 2.79 2.80 393.2K
13:05 2.80 2.80 2.79 2.79 47.0K
13:10 2.79 2.80 2.79 2.80 130.5K
13:15 2.80 2.80 2.79 2.80 127.3K
13:20 2.79 2.80 2.79 2.80 77.2K
13:25 2.79 2.80 2.79 2.80 221.7K
13:30 2.79 2.80 2.79 2.80 71.0K
13:35 2.79 2.80 2.79 2.79 450.5K
13:40 2.80 2.80 2.79 2.79 116.7K
13:45 2.79 2.80 2.79 2.79 275.3K
13:50 2.80 2.80 2.79 2.79 506.4K
13:55 2.79 2.80 2.79 2.80 899.1K
14:00 2.79 2.80 2.79 2.79 552.9K
14:05 2.80 2.80 2.79 2.79 722.2K
14:10 2.79 2.80 2.79 2.79 254.0K
14:15 2.79 2.80 2.78 2.79 1,240.0K
14:20 2.79 2.80 2.79 2.79 209.8K
14:25 2.80 2.80 2.79 2.79 682.4K
14:30 2.79 2.80 2.79 2.79 274.9K
14:35 2.80 2.80 2.79 2.79 357.4K
14:40 2.79 2.80 2.79 2.79 170.9K
14:45 2.80 2.80 2.79 2.79 324.6K
14:50 2.80 2.80 2.79 2.79 805.9K
14:55 2.79 2.80 2.79 2.79 347.2K
15:40 2.79 2.79 2.79 2.79 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음