China High-Speed Railway Technology (000008)

000008
🏛️ 중국 →
2.88
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.88 2.90 2.88 2.90 4,230.7K
09:35 2.90 2.90 2.88 2.88 2,981.8K
09:40 2.89 2.90 2.88 2.89 2,816.8K
09:45 2.89 2.90 2.88 2.89 2,293.4K
09:50 2.89 2.90 2.88 2.88 2,481.0K
09:55 2.88 2.89 2.87 2.88 1,976.3K
10:00 2.88 2.89 2.87 2.87 2,278.7K
10:05 2.88 2.88 2.87 2.88 870.8K
10:10 2.88 2.89 2.87 2.88 1,801.8K
10:15 2.88 2.89 2.87 2.87 1,105.8K
10:20 2.88 2.88 2.87 2.87 1,070.3K
10:25 2.87 2.88 2.87 2.87 1,497.6K
10:30 2.87 2.88 2.87 2.87 750.6K
10:35 2.88 2.88 2.87 2.88 331.2K
10:40 2.87 2.89 2.87 2.89 1,845.9K
10:45 2.89 2.89 2.88 2.89 1,858.7K
10:50 2.89 2.89 2.87 2.88 779.2K
10:55 2.88 2.88 2.87 2.87 604.5K
11:00 2.87 2.88 2.86 2.86 1,991.6K
11:05 2.86 2.87 2.86 2.86 659.6K
11:10 2.87 2.87 2.86 2.86 605.0K
11:15 2.86 2.86 2.85 2.85 1,880.4K
11:20 2.85 2.86 2.83 2.84 3,477.3K
11:25 2.83 2.85 2.83 2.84 2,611.0K
11:30 2.84 2.84 2.84 2.84 0.1K
13:00 2.84 2.85 2.83 2.84 1,738.6K
13:05 2.84 2.84 2.83 2.84 1,550.7K
13:10 2.84 2.85 2.83 2.84 830.8K
13:15 2.83 2.84 2.83 2.83 634.0K
13:20 2.83 2.84 2.82 2.82 3,293.2K
13:25 2.82 2.82 2.81 2.82 1,792.6K
13:30 2.82 2.82 2.80 2.80 2,008.7K
13:35 2.81 2.82 2.80 2.82 1,836.0K
13:40 2.82 2.82 2.81 2.81 931.7K
13:45 2.81 2.83 2.81 2.83 1,078.9K
13:50 2.83 2.83 2.82 2.82 549.4K
13:55 2.82 2.83 2.82 2.82 445.3K
14:00 2.83 2.84 2.82 2.84 407.6K
14:05 2.84 2.85 2.83 2.85 2,006.2K
14:10 2.85 2.86 2.84 2.86 1,145.4K
14:15 2.86 2.86 2.85 2.85 258.0K
14:20 2.86 2.86 2.84 2.84 1,390.4K
14:25 2.85 2.86 2.84 2.85 1,199.7K
14:30 2.86 2.86 2.85 2.86 523.0K
14:35 2.86 2.87 2.85 2.87 3,422.7K
14:40 2.87 2.88 2.86 2.88 971.0K
14:45 2.88 2.88 2.87 2.88 671.8K
14:50 2.88 2.88 2.87 2.88 1,719.4K
14:55 2.88 2.88 2.87 2.88 1,390.0K
15:40 2.88 2.88 2.88 2.88 840.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음