China High-Speed Railway Technology (000008)

000008
🏛️ 중국 →
2.88
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.87 2.88 2.86 2.87 2,057.0K
09:35 2.87 2.88 2.86 2.87 1,746.8K
09:40 2.86 2.87 2.85 2.85 1,822.6K
09:45 2.86 2.86 2.84 2.85 3,965.5K
09:50 2.84 2.85 2.84 2.84 1,273.8K
09:55 2.84 2.85 2.83 2.84 2,348.7K
10:00 2.83 2.84 2.83 2.83 690.1K
10:05 2.84 2.84 2.83 2.83 340.3K
10:10 2.84 2.84 2.83 2.83 425.8K
10:15 2.84 2.84 2.83 2.83 522.2K
10:20 2.84 2.84 2.83 2.84 1,558.5K
10:25 2.84 2.84 2.82 2.83 2,477.6K
10:30 2.83 2.83 2.81 2.82 2,156.8K
10:35 2.81 2.83 2.81 2.82 2,672.9K
10:40 2.82 2.83 2.82 2.83 938.8K
10:45 2.84 2.84 2.83 2.83 858.3K
10:50 2.84 2.84 2.83 2.83 317.6K
10:55 2.83 2.84 2.82 2.83 1,386.3K
11:00 2.83 2.84 2.82 2.83 421.7K
11:05 2.83 2.84 2.82 2.83 470.9K
11:10 2.83 2.84 2.82 2.83 338.4K
11:15 2.82 2.83 2.82 2.82 1,114.6K
11:20 2.82 2.83 2.82 2.83 368.8K
11:25 2.82 2.83 2.81 2.81 922.7K
11:30 2.82 2.82 2.82 2.82 21.0K
13:00 2.82 2.82 2.81 2.81 795.0K
13:05 2.81 2.82 2.81 2.82 241.5K
13:10 2.82 2.82 2.81 2.81 239.3K
13:15 2.81 2.82 2.81 2.82 632.6K
13:20 2.82 2.82 2.81 2.81 232.7K
13:25 2.82 2.82 2.81 2.82 2,141.1K
13:30 2.82 2.82 2.81 2.82 1,263.1K
13:35 2.81 2.82 2.80 2.81 2,643.8K
13:40 2.81 2.82 2.80 2.81 838.5K
13:45 2.81 2.81 2.80 2.80 1,222.2K
13:50 2.81 2.81 2.80 2.81 827.8K
13:55 2.81 2.81 2.80 2.80 383.4K
14:00 2.81 2.81 2.80 2.81 433.5K
14:05 2.81 2.82 2.80 2.81 1,179.1K
14:10 2.81 2.82 2.80 2.81 1,491.0K
14:15 2.81 2.81 2.80 2.81 600.2K
14:20 2.80 2.81 2.80 2.80 447.6K
14:25 2.80 2.81 2.80 2.80 513.8K
14:30 2.80 2.81 2.80 2.80 986.1K
14:35 2.81 2.81 2.79 2.79 3,908.3K
14:40 2.79 2.80 2.78 2.80 3,327.4K
14:45 2.80 2.80 2.78 2.78 2,318.5K
14:50 2.79 2.79 2.78 2.79 2,195.7K
14:55 2.78 2.79 2.78 2.78 1,174.0K
15:40 2.78 2.78 2.78 2.78 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음