China High-Speed Railway Technology (000008)

000008
🏛️ 중국 →
2.88
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.83 2.83 2.81 2.81 1,875.4K
09:35 2.81 2.82 2.81 2.82 1,174.3K
09:40 2.82 2.83 2.81 2.83 2,035.7K
09:45 2.82 2.83 2.81 2.82 1,706.7K
09:50 2.82 2.83 2.81 2.82 528.3K
09:55 2.82 2.83 2.82 2.82 341.2K
10:00 2.82 2.83 2.82 2.82 583.0K
10:05 2.82 2.83 2.82 2.82 634.9K
10:10 2.82 2.83 2.82 2.82 383.8K
10:15 2.82 2.83 2.82 2.82 774.7K
10:20 2.82 2.83 2.82 2.82 278.2K
10:25 2.82 2.83 2.82 2.83 163.9K
10:30 2.83 2.83 2.82 2.83 96.0K
10:35 2.82 2.83 2.82 2.83 778.4K
10:40 2.83 2.83 2.82 2.83 282.7K
10:45 2.82 2.83 2.82 2.83 168.5K
10:50 2.83 2.83 2.82 2.82 828.3K
10:55 2.82 2.83 2.82 2.83 524.9K
11:00 2.82 2.83 2.81 2.82 516.9K
11:05 2.82 2.82 2.81 2.81 130.9K
11:10 2.82 2.82 2.81 2.81 194.2K
11:15 2.81 2.82 2.81 2.81 1,815.5K
11:20 2.82 2.82 2.81 2.82 382.8K
11:25 2.82 2.82 2.80 2.80 1,858.6K
13:00 2.80 2.81 2.80 2.81 426.6K
13:05 2.80 2.81 2.80 2.81 167.0K
13:10 2.80 2.81 2.80 2.80 333.6K
13:15 2.80 2.81 2.80 2.80 432.0K
13:20 2.80 2.81 2.80 2.80 237.9K
13:25 2.81 2.81 2.80 2.81 644.3K
13:30 2.80 2.81 2.80 2.81 541.9K
13:35 2.81 2.81 2.80 2.80 476.1K
13:40 2.81 2.81 2.80 2.80 460.4K
13:45 2.80 2.81 2.80 2.80 341.3K
13:50 2.80 2.81 2.80 2.80 291.5K
13:55 2.80 2.82 2.80 2.81 4,159.2K
14:00 2.80 2.81 2.80 2.81 461.2K
14:05 2.81 2.82 2.81 2.82 120.0K
14:10 2.81 2.82 2.81 2.82 244.6K
14:15 2.81 2.83 2.81 2.82 4,728.7K
14:20 2.82 2.83 2.82 2.82 274.5K
14:25 2.83 2.83 2.82 2.82 238.2K
14:30 2.82 2.83 2.82 2.82 191.8K
14:35 2.82 2.83 2.82 2.82 281.4K
14:40 2.83 2.83 2.82 2.83 324.5K
14:45 2.82 2.83 2.82 2.82 558.2K
14:50 2.82 2.83 2.82 2.82 1,079.6K
14:55 2.82 2.83 2.82 2.82 506.6K
15:40 2.82 2.82 2.82 2.82 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음