China High-Speed Railway Technology (000008)

000008
🏛️ 중국 →
2.90
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.85 2.86 2.84 2.85 2,068.8K
09:35 2.84 2.85 2.82 2.82 3,157.7K
09:40 2.83 2.83 2.81 2.82 3,677.3K
09:45 2.81 2.82 2.81 2.82 2,815.8K
09:50 2.81 2.82 2.80 2.81 3,256.5K
09:55 2.81 2.82 2.80 2.81 2,385.5K
10:00 2.81 2.81 2.80 2.81 2,972.0K
10:05 2.81 2.81 2.79 2.80 3,982.5K
10:10 2.80 2.80 2.78 2.79 5,094.1K
10:15 2.80 2.80 2.79 2.79 1,413.9K
10:20 2.80 2.80 2.79 2.80 3,161.3K
10:25 2.80 2.80 2.78 2.78 1,626.9K
10:30 2.79 2.79 2.77 2.78 5,512.4K
10:35 2.78 2.79 2.78 2.79 574.5K
10:40 2.79 2.79 2.77 2.79 1,396.6K
10:45 2.79 2.80 2.79 2.79 674.6K
10:50 2.79 2.80 2.79 2.79 338.8K
10:55 2.80 2.80 2.79 2.79 1,626.1K
11:00 2.80 2.80 2.79 2.79 172.1K
11:05 2.80 2.80 2.78 2.79 1,776.0K
11:10 2.78 2.80 2.78 2.79 684.3K
11:15 2.79 2.80 2.78 2.80 540.9K
11:20 2.80 2.80 2.78 2.79 455.3K
11:25 2.79 2.79 2.78 2.79 333.0K
11:30 2.79 2.79 2.79 2.79 0.1K
13:00 2.78 2.79 2.78 2.78 1,970.7K
13:05 2.79 2.79 2.77 2.78 1,618.6K
13:10 2.77 2.79 2.77 2.79 602.1K
13:15 2.79 2.79 2.78 2.78 146.7K
13:20 2.79 2.79 2.78 2.79 597.7K
13:25 2.79 2.79 2.78 2.79 791.0K
13:30 2.79 2.79 2.78 2.79 408.4K
13:35 2.78 2.79 2.78 2.78 297.8K
13:40 2.78 2.79 2.78 2.78 497.7K
13:45 2.78 2.79 2.77 2.77 3,828.3K
13:50 2.77 2.78 2.77 2.78 595.4K
13:55 2.78 2.78 2.77 2.77 291.7K
14:00 2.78 2.78 2.77 2.78 1,789.2K
14:05 2.78 2.78 2.77 2.78 162.8K
14:10 2.77 2.78 2.77 2.77 924.6K
14:15 2.78 2.79 2.77 2.79 1,007.8K
14:20 2.78 2.79 2.78 2.79 250.5K
14:25 2.79 2.79 2.78 2.79 607.9K
14:30 2.79 2.80 2.79 2.80 2,114.8K
14:35 2.80 2.80 2.79 2.80 316.6K
14:40 2.80 2.80 2.79 2.80 406.3K
14:45 2.79 2.81 2.79 2.81 2,513.0K
14:50 2.81 2.81 2.80 2.81 1,254.5K
14:55 2.80 2.82 2.80 2.81 639.6K
15:40 2.82 2.82 2.82 2.82 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음