3.90
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.99 | 4.03 | 3.98 | 4.01 | 21.0K |
| 09:35 | 4.08 | 4.08 | 4.04 | 4.04 | 24.0K |
| 09:40 | 4.03 | 4.03 | 3.93 | 3.93 | 65.5K |
| 09:45 | 3.93 | 3.97 | 3.93 | 3.97 | 21.5K |
| 09:50 | 3.98 | 3.98 | 3.98 | 3.98 | 36.0K |
| 10:10 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 10:20 | 4.00 | 4.00 | 4.00 | 4.00 | 12.5K |
| 10:25 | 3.99 | 3.99 | 3.99 | 3.99 | 13.0K |
| 10:30 | 4.00 | 4.01 | 4.00 | 4.01 | 2.5K |
| 10:35 | 4.02 | 4.04 | 4.02 | 4.03 | 68.0K |
| 10:40 | 4.02 | 4.04 | 3.96 | 4.04 | 105.5K |
| 10:50 | 4.06 | 4.06 | 4.06 | 4.06 | 7.0K |
| 10:55 | 4.07 | 4.08 | 4.07 | 4.08 | 31.0K |
| 11:00 | 4.07 | 4.08 | 4.07 | 4.08 | 35.5K |
| 11:05 | 4.07 | 4.09 | 4.07 | 4.09 | 9.0K |
| 11:10 | 4.08 | 4.08 | 4.08 | 4.08 | 25.0K |
| 11:15 | 4.07 | 4.08 | 4.07 | 4.07 | 57.5K |
| 11:20 | 4.06 | 4.06 | 4.06 | 4.06 | 12.0K |
| 11:25 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0K |
| 11:30 | 4.09 | 4.09 | 4.08 | 4.08 | 20.0K |
| 11:45 | 4.07 | 4.07 | 4.05 | 4.05 | 21.0K |
| 11:50 | 4.07 | 4.07 | 4.07 | 4.07 | 19.0K |
| 11:55 | 4.10 | 4.11 | 4.10 | 4.10 | 66.5K |
| 13:00 | 4.11 | 4.11 | 4.11 | 4.11 | 10.0K |
| 13:10 | 4.10 | 4.10 | 4.10 | 4.10 | 15.0K |
| 13:15 | 4.15 | 4.15 | 4.13 | 4.13 | 80.0K |
| 13:20 | 4.08 | 4.08 | 4.08 | 4.08 | 7.0K |
| 13:30 | 4.08 | 4.08 | 4.05 | 4.05 | 34.5K |
| 13:35 | 4.04 | 4.04 | 4.04 | 4.04 | 0.5K |
| 13:40 | 4.01 | 4.01 | 4.01 | 4.01 | 1.0K |
| 13:50 | 4.06 | 4.06 | 4.06 | 4.06 | 22.5K |
| 13:55 | 4.08 | 4.08 | 4.07 | 4.07 | 12.5K |
| 14:00 | 4.09 | 4.09 | 4.09 | 4.09 | 12.5K |
| 14:05 | 4.07 | 4.07 | 4.05 | 4.05 | 70.5K |
| 14:30 | 4.04 | 4.04 | 4.04 | 4.04 | 1.0K |
| 14:35 | 4.06 | 4.09 | 4.06 | 4.09 | 80.0K |
| 14:40 | 4.10 | 4.10 | 4.10 | 4.10 | 20.5K |
| 14:50 | 4.09 | 4.11 | 4.08 | 4.11 | 12.0K |
| 15:00 | 4.10 | 4.10 | 4.09 | 4.09 | 7.5K |
| 15:05 | 4.08 | 4.08 | 4.06 | 4.06 | 4.5K |
| 15:10 | 4.07 | 4.07 | 4.07 | 4.07 | 3.0K |
| 15:15 | 4.06 | 4.06 | 4.06 | 4.06 | 5.5K |
| 15:20 | 4.05 | 4.05 | 4.05 | 4.05 | 1.0K |
| 15:25 | 4.06 | 4.07 | 4.06 | 4.06 | 5.5K |
| 15:30 | 4.08 | 4.08 | 4.07 | 4.07 | 33.5K |
| 15:35 | 4.05 | 4.05 | 4.04 | 4.04 | 56.0K |
| 15:40 | 4.03 | 4.03 | 4.03 | 4.03 | 7.0K |
| 15:45 | 4.01 | 4.01 | 4.01 | 4.01 | 41.5K |
| 15:55 | 4.02 | 4.02 | 4.02 | 4.02 | 0.5K |