마지막 업데이트: 2025-09-26
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:35 | 0.41 | 0.42 | 0.41 | 0.42 | 115.0K |
09:40 | 0.42 | 0.43 | 0.42 | 0.42 | 5.0K |
09:45 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0K |
09:50 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0K |
10:10 | 0.47 | 0.47 | 0.47 | 0.47 | 30.0K |
10:15 | 0.49 | 0.49 | 0.49 | 0.49 | 95.0K |
13:55 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0K |
14:05 | 0.48 | 0.49 | 0.47 | 0.49 | 0.0K |
14:55 | 0.42 | 0.42 | 0.42 | 0.42 | 75.0K |
15:55 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0K |