Shandong Himile Mechanical Science

002595
🏛️ 중국 →
59.25
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 57.65 57.70 57.12 57.70 134.7K
09:35 57.70 57.82 57.64 57.72 82.6K
09:40 57.71 58.10 57.64 58.08 140.4K
09:45 58.10 58.24 57.94 58.23 130.8K
09:50 58.25 58.61 58.16 58.51 177.3K
09:55 58.51 58.65 58.20 58.33 107.9K
10:00 58.33 58.45 58.25 58.41 61.2K
10:05 58.37 58.55 58.37 58.41 67.3K
10:10 58.41 58.55 58.39 58.55 48.5K
10:15 58.55 58.68 58.54 58.64 74.3K
10:20 58.61 58.90 58.59 58.86 131.5K
10:25 58.86 58.89 58.67 58.68 61.0K
10:30 58.68 58.68 58.51 58.64 56.3K
10:35 58.59 58.64 58.53 58.61 54.9K
10:40 58.59 58.70 58.53 58.58 63.7K
10:45 58.58 58.59 58.50 58.55 45.0K
10:50 58.57 58.57 58.50 58.53 27.4K
10:55 58.55 58.57 58.33 58.37 51.4K
11:00 58.37 58.39 58.25 58.39 41.6K
11:05 58.32 58.45 58.29 58.36 24.5K
11:10 58.38 58.42 58.30 58.38 35.3K
11:15 58.39 58.39 58.22 58.26 45.9K
11:20 58.26 58.37 58.25 58.30 29.9K
11:25 58.28 58.41 58.26 58.41 30.1K
13:00 58.41 58.43 58.18 58.25 76.0K
13:05 58.25 58.32 58.20 58.29 25.0K
13:10 58.28 58.33 58.26 58.26 48.4K
13:15 58.23 58.25 58.18 58.20 19.3K
13:20 58.20 58.23 58.16 58.19 38.2K
13:25 58.17 58.30 58.17 58.24 22.7K
13:30 58.23 58.29 58.20 58.26 14.1K
13:35 58.23 58.30 58.20 58.25 16.7K
13:40 58.25 58.27 58.19 58.25 21.7K
13:45 58.26 58.33 58.22 58.33 36.2K
13:50 58.31 58.33 58.20 58.26 24.9K
13:55 58.24 58.32 58.22 58.28 40.2K
14:00 58.30 58.40 58.28 58.37 55.3K
14:05 58.37 58.42 58.31 58.36 23.2K
14:10 58.38 58.49 58.32 58.49 73.3K
14:15 58.47 58.55 58.37 58.44 37.8K
14:20 58.39 58.50 58.39 58.42 35.6K
14:25 58.42 58.46 58.39 58.40 30.0K
14:30 58.40 58.47 58.40 58.41 63.5K
14:35 58.41 58.54 58.39 58.53 60.6K
14:40 58.53 58.59 58.50 58.59 56.5K
14:45 58.59 58.59 58.50 58.51 59.1K
14:50 58.52 58.52 58.40 58.45 56.9K
14:55 58.45 58.45 58.40 58.41 29.4K
15:40 58.45 58.45 58.45 58.45 11.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음