Shandong Himile Mechanical Science

002595
🏛️ 중국 →
59.80
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 61.19 61.53 60.78 61.11 227.5K
09:35 61.12 61.14 60.91 61.05 106.2K
09:40 61.01 61.34 60.96 61.15 94.5K
09:45 61.15 61.38 61.15 61.36 91.4K
09:50 61.37 61.85 61.37 61.64 190.1K
09:55 61.65 61.65 61.49 61.52 53.9K
10:00 61.53 61.70 61.46 61.54 91.5K
10:05 61.56 61.56 61.32 61.41 52.6K
10:10 61.38 61.44 61.32 61.38 42.8K
10:15 61.38 61.53 61.33 61.37 89.9K
10:20 61.36 61.36 61.15 61.24 71.6K
10:25 61.24 61.41 61.24 61.36 32.2K
10:30 61.38 61.46 61.34 61.40 32.7K
10:35 61.37 61.50 61.37 61.49 66.0K
10:40 61.46 61.49 61.39 61.48 23.7K
10:45 61.47 61.66 61.45 61.66 79.0K
10:50 61.66 61.73 61.40 61.41 65.3K
10:55 61.47 61.48 61.38 61.47 146.1K
11:00 61.47 61.50 61.40 61.41 42.4K
11:05 61.41 61.47 61.38 61.44 34.0K
11:10 61.42 61.49 61.33 61.33 88.0K
11:15 61.33 61.35 61.25 61.26 76.7K
11:20 61.25 61.32 61.20 61.30 48.8K
11:25 61.30 61.37 61.25 61.26 39.0K
11:30 61.24 61.24 61.24 61.24 0.1K
13:00 61.23 61.24 60.99 60.99 133.9K
13:05 61.00 61.11 60.96 60.96 42.9K
13:10 60.95 60.98 60.83 60.93 72.6K
13:15 60.88 61.00 60.86 60.91 48.2K
13:20 60.92 60.99 60.85 60.90 52.1K
13:25 60.91 60.94 60.78 60.84 64.7K
13:30 60.84 61.03 60.83 61.02 43.1K
13:35 61.03 61.04 60.92 60.94 30.5K
13:40 60.93 60.99 60.87 60.96 92.6K
13:45 60.96 60.99 60.93 60.96 18.4K
13:50 60.95 60.95 60.80 60.82 49.6K
13:55 60.81 60.91 60.79 60.90 47.5K
14:00 60.92 61.00 60.91 60.94 33.5K
14:05 60.95 61.12 60.94 61.07 57.7K
14:10 61.11 61.15 61.01 61.07 24.8K
14:15 61.06 61.11 61.02 61.08 44.1K
14:20 61.05 61.13 61.05 61.07 51.3K
14:25 61.06 61.19 61.06 61.15 55.3K
14:30 61.16 61.27 61.08 61.18 64.5K
14:35 61.22 61.24 61.09 61.11 47.9K
14:40 61.11 61.21 61.05 61.13 84.0K
14:45 61.17 61.19 61.05 61.15 91.5K
14:50 61.19 61.19 61.03 61.15 101.6K
14:55 61.10 61.15 61.02 61.07 49.8K
15:40 61.15 61.15 61.15 61.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음