Hindustan Composites

HFRD
🏛️ 인도 →
456.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 445.50 445.50 445.50 445.50 0.0K
09:40 446.20 446.20 446.20 446.20 0.0K
10:20 446.00 446.00 440.85 440.85 0.0K
10:50 447.20 447.20 440.90 446.05 0.0K
10:55 440.90 440.90 440.90 440.90 0.0K
11:10 442.10 446.70 442.10 446.70 0.0K
11:50 442.95 442.95 440.25 442.45 0.8K
12:20 442.95 442.95 442.95 442.95 0.0K
12:45 445.00 447.00 445.00 447.00 0.0K
13:15 447.00 447.00 447.00 447.00 0.0K
13:20 448.10 448.10 448.10 448.10 0.0K
13:35 447.00 447.00 447.00 447.00 0.0K
13:40 446.25 446.25 446.00 446.00 0.0K
13:50 444.00 444.00 442.80 442.80 0.0K
13:55 444.00 444.00 440.65 440.65 0.0K
14:10 445.00 445.00 445.00 445.00 0.0K
15:25 440.65 440.65 440.65 440.65 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음