453.00
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:00 | 471.55 | 471.55 | 471.55 | 471.55 | 0.0K |
11:50 | 472.05 | 472.05 | 472.05 | 472.05 | 0.0K |
12:20 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0K |
12:30 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0K |
14:10 | 469.00 | 469.00 | 469.00 | 469.00 | 0.0K |
14:20 | 469.00 | 469.00 | 464.95 | 464.95 | 0.0K |
14:50 | 468.95 | 468.95 | 468.95 | 468.95 | 0.0K |
15:00 | 465.00 | 465.00 | 463.00 | 464.70 | 0.5K |
15:15 | 465.00 | 465.00 | 463.00 | 463.00 | 0.0K |
15:25 | 470.15 | 470.15 | 463.70 | 463.70 | 0.0K |